Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 3
Download
Date Close Price change Market cap Trading volume
2:04 PM $ 334.37
-0.20%
$ -- $ 65.56 million
2:03 PM $ 335.07
+0.15%
$ -- $ 65.4 million
2:02 PM $ 334.51
+0.16%
$ -- $ 65.4 million
2:01 PM $ 333.98
+0.07%
$ -- $ 65.55 million
2:00 PM $ 333.69
+0.10%
$ -- $ 65.84 million
1:59 PM $ 333.29
+0.26%
$ -- $ 66.13 million
1:58 PM $ 332.39
+0.27%
$ -- $ 66.14 million
1:57 PM $ 331.51
+0.15%
$ -- $ 66.2 million
1:56 PM $ 330.98
+0.22%
$ -- $ 66.23 million
1:55 PM $ 330.07
+0.28%
$ -- $ 66.25 million
1:54 PM $ 329.17
-0.45%
$ -- $ 66.18 million
1:53 PM $ 330.66
+0.22%
$ -- $ 66.29 million
1:52 PM $ 329.9
-0.08%
$ -- $ 68.01 million
1:51 PM $ 330.18
+0.46%
$ -- $ 67.97 million
1:50 PM $ 328.56
+0.28%
$ -- $ 67.77 million
1:49 PM $ 327.6
-0.29%
$ -- $ 67.8 million
1:48 PM $ 328.55
-0.09%
$ -- $ 67.93 million
1:47 PM $ 328.9
-0.09%
$ -- $ 67.93 million
1:46 PM $ 329.19
-0.24%
$ -- $ 68.16 million
1:45 PM $ 329.99
-0.08%
$ -- $ 68.31 million
1:44 PM $ 330.19
-0.15%
$ -- $ 68.33 million
1:43 PM $ 330.74
-0.77%
$ -- $ 68.15 million
1:42 PM $ 333.32
+0.02%
$ -- $ 67.9 million
1:41 PM $ 333.29
-0.34%
$ -- $ 67.94 million
1:40 PM $ 334.42
-0.40%
$ -- $ 67.99 million
1:39 PM $ 335.27
+0.29%
$ -- $ 68.43 million
1:38 PM $ 334.32
-0.39%
$ -- $ 68.79 million
1:37 PM $ 335.8
-0.46%
$ -- $ 68.88 million
1:36 PM $ 337.56
-1.13%
$ -- $ 69.18 million
1:35 PM $ 341.39
-0.50%
$ -- $ 69.92 million
1:34 PM $ 342.95
+0.21%
$ -- $ 70.16 million
1:33 PM $ 342.09
+0.28%
$ -- $ 71.07 million
1:32 PM $ 341.03
+0.46%
$ -- $ 71.83 million
1:31 PM $ 339.61
-0.13%
$ -- $ 72.63 million
1:30 PM $ 340.35
-0.18%
$ -- $ 72.63 million
1:29 PM $ 340.98
+0.00%
$ -- $ 72.16 million
1:28 PM $ 340.98
-0.16%
$ -- $ 72.16 million
1:27 PM $ 341.49
-0.08%
$ -- $ 72.16 million
1:26 PM $ 341.75
+0.03%
$ -- $ 72.16 million
1:25 PM $ 341.58
+0.30%
$ -- $ 72.16 million
1:24 PM $ 340.57
+0.08%
$ -- $ 72.16 million
1:23 PM $ 340.22
+0.19%
$ -- $ 72.16 million
1:22 PM $ 339.61
+0.03%
$ -- $ 72.12 million
1:21 PM $ 339.5
+0.15%
$ -- $ 72.12 million
1:20 PM $ 339
+0.05%
$ -- $ 72.12 million
1:19 PM $ 338.83
-0.05%
$ -- $ 72.12 million
1:18 PM $ 339.01
+0.09%
$ -- $ 72.12 million
1:17 PM $ 338.63
+0.00%
$ -- $ 72.12 million
1:16 PM $ 338.63
+0.09%
$ -- $ 72.12 million
1:15 PM $ 338.31
+0.00%
$ -- $ 72.12 million