Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 5
Download
Date Close Price change Market cap Trading volume
1:41 PM $ 333.29
-0.34%
$ -- $ 67.94 million
1:40 PM $ 334.42
-0.40%
$ -- $ 67.99 million
1:39 PM $ 335.27
+0.29%
$ -- $ 68.43 million
1:38 PM $ 334.32
-0.39%
$ -- $ 68.79 million
1:37 PM $ 335.8
-0.46%
$ -- $ 68.88 million
1:36 PM $ 337.56
-1.13%
$ -- $ 69.18 million
1:35 PM $ 341.39
-0.50%
$ -- $ 69.92 million
1:34 PM $ 342.95
+0.21%
$ -- $ 70.16 million
1:33 PM $ 342.09
+0.28%
$ -- $ 71.07 million
1:32 PM $ 341.03
+0.46%
$ -- $ 71.83 million
1:31 PM $ 339.61
-0.13%
$ -- $ 72.63 million
1:30 PM $ 340.35
-0.18%
$ -- $ 72.63 million
1:29 PM $ 340.98
+0.00%
$ -- $ 72.16 million
1:28 PM $ 340.98
-0.16%
$ -- $ 72.16 million
1:27 PM $ 341.49
-0.08%
$ -- $ 72.16 million
1:26 PM $ 341.75
+0.03%
$ -- $ 72.16 million
1:25 PM $ 341.58
+0.30%
$ -- $ 72.16 million
1:24 PM $ 340.57
+0.08%
$ -- $ 72.16 million
1:23 PM $ 340.22
+0.19%
$ -- $ 72.16 million
1:22 PM $ 339.61
+0.03%
$ -- $ 72.12 million
1:21 PM $ 339.5
+0.15%
$ -- $ 72.12 million
1:20 PM $ 339
+0.05%
$ -- $ 72.12 million
1:19 PM $ 338.83
-0.05%
$ -- $ 72.12 million
1:18 PM $ 339.01
+0.09%
$ -- $ 72.12 million
1:17 PM $ 338.63
+0.00%
$ -- $ 72.12 million
1:16 PM $ 338.63
+0.09%
$ -- $ 72.12 million
1:15 PM $ 338.31
+0.00%
$ -- $ 72.12 million
1:14 PM $ 338.3
+0.01%
$ -- $ 72.12 million
1:13 PM $ 338.26
-0.01%
$ -- $ 72.12 million
1:12 PM $ 338.3
+0.07%
$ -- $ 72.15 million
1:11 PM $ 338.08
+0.00%
$ -- $ 72.15 million
1:10 PM $ 338.09
-0.09%
$ -- $ 72.15 million
1:09 PM $ 338.37
+0.15%
$ -- $ 72.15 million
1:08 PM $ 337.88
+0.00%
$ -- $ 72.15 million
1:07 PM $ 337.88
-0.01%
$ -- $ 72.19 million
1:06 PM $ 337.9
-0.10%
$ -- $ 72.2 million
1:05 PM $ 338.25
+0.00%
$ -- $ 72.2 million
1:04 PM $ 338.25
+0.00%
$ -- $ 72.21 million
1:03 PM $ 338.25
+0.04%
$ -- $ 72.21 million
1:02 PM $ 338.1
+0.00%
$ -- $ 72.12 million
1:01 PM $ 338.1
+0.00%
$ -- $ 72.12 million
1:00 PM $ 338.1
+0.00%
$ -- $ 72.12 million
12:59 PM $ 338.1
+0.07%
$ -- $ 72.12 million
12:58 PM $ 337.85
+0.06%
$ -- $ 72.12 million
12:57 PM $ 337.66
+0.03%
$ -- $ 72.12 million
12:56 PM $ 337.57
-0.12%
$ -- $ 72.12 million
12:55 PM $ 337.97
-0.02%
$ -- $ 72.12 million
12:54 PM $ 338.03
-0.04%
$ -- $ 72.12 million
12:53 PM $ 338.18
-0.12%
$ -- $ 72.12 million
12:52 PM $ 338.6
-0.03%
$ -- $ 72.12 million