Coinranking
Vertiv Holdings (Reality Tokenized) Historical Data
rVRT
Page 6
| Date | | | ||
|---|---|---|---|---|
| 1:27 PM | $ 341.49 | -0.08% | ||
| 1:26 PM | $ 341.75 | +0.03% | ||
| 1:25 PM | $ 341.58 | +0.30% | ||
| 1:24 PM | $ 340.57 | +0.08% | ||
| 1:23 PM | $ 340.22 | +0.19% | ||
| 1:22 PM | $ 339.61 | +0.03% | ||
| 1:21 PM | $ 339.5 | +0.15% | ||
| 1:20 PM | $ 339 | +0.05% | ||
| 1:19 PM | $ 338.83 | -0.05% | ||
| 1:18 PM | $ 339.01 | +0.09% | ||
| 1:17 PM | $ 338.63 | +0.00% | ||
| 1:16 PM | $ 338.63 | +0.09% | ||
| 1:15 PM | $ 338.31 | +0.00% | ||
| 1:14 PM | $ 338.3 | +0.01% | ||
| 1:13 PM | $ 338.26 | -0.01% | ||
| 1:12 PM | $ 338.3 | +0.07% | ||
| 1:11 PM | $ 338.08 | +0.00% | ||
| 1:10 PM | $ 338.09 | -0.09% | ||
| 1:09 PM | $ 338.37 | +0.15% | ||
| 1:08 PM | $ 337.88 | +0.00% | ||
| 1:07 PM | $ 337.88 | -0.01% | ||
| 1:06 PM | $ 337.9 | -0.10% | ||
| 1:05 PM | $ 338.25 | +0.00% | ||
| 1:04 PM | $ 338.25 | +0.00% | ||
| 1:03 PM | $ 338.25 | +0.04% | ||
| 1:02 PM | $ 338.1 | +0.00% | ||
| 1:01 PM | $ 338.1 | +0.00% | ||
| 1:00 PM | $ 338.1 | +0.00% | ||
| 12:59 PM | $ 338.1 | +0.07% | ||
| 12:58 PM | $ 337.85 | +0.06% | ||
| 12:57 PM | $ 337.66 | +0.03% | ||
| 12:56 PM | $ 337.57 | -0.12% | ||
| 12:55 PM | $ 337.97 | -0.02% | ||
| 12:54 PM | $ 338.03 | -0.04% | ||
| 12:53 PM | $ 338.18 | -0.12% | ||
| 12:52 PM | $ 338.6 | -0.03% | ||
| 12:51 PM | $ 338.67 | +0.09% | ||
| 12:50 PM | $ 338.38 | +0.00% | ||
| 12:49 PM | $ 338.38 | +0.14% | ||
| 12:48 PM | $ 337.7 | -0.25% | ||
| 12:47 PM | $ 338.53 | -0.03% | ||
| 12:46 PM | $ 338.63 | +0.13% | ||
| 12:45 PM | $ 338.18 | +0.01% | ||
| 12:44 PM | $ 338.13 | +0.00% | ||
| 12:43 PM | $ 338.13 | +0.00% | ||
| 12:42 PM | $ 338.12 | +0.16% | ||
| 12:41 PM | $ 337.5 | +0.04% | ||
| 12:40 PM | $ 337.38 | -0.17% | ||
| 12:39 PM | $ 337.94 | -0.05% | ||
| 12:38 PM | $ 338.11 | +0.22% | ||