Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 8
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 338.25
+0.04%
$ -- $ 72.21 million
1:02 PM $ 338.1
+0.00%
$ -- $ 72.12 million
1:01 PM $ 338.1
+0.00%
$ -- $ 72.12 million
1:00 PM $ 338.1
+0.00%
$ -- $ 72.12 million
12:59 PM $ 338.1
+0.07%
$ -- $ 72.12 million
12:58 PM $ 337.85
+0.06%
$ -- $ 72.12 million
12:57 PM $ 337.66
+0.03%
$ -- $ 72.12 million
12:56 PM $ 337.57
-0.12%
$ -- $ 72.12 million
12:55 PM $ 337.97
-0.02%
$ -- $ 72.12 million
12:54 PM $ 338.03
-0.04%
$ -- $ 72.12 million
12:53 PM $ 338.18
-0.12%
$ -- $ 72.12 million
12:52 PM $ 338.6
-0.03%
$ -- $ 72.12 million
12:51 PM $ 338.67
+0.09%
$ -- $ 72.12 million
12:50 PM $ 338.38
+0.00%
$ -- $ 72.12 million
12:49 PM $ 338.38
+0.14%
$ -- $ 72.12 million
12:48 PM $ 337.7
-0.25%
$ -- $ 72.12 million
12:47 PM $ 338.53
-0.03%
$ -- $ 72.12 million
12:46 PM $ 338.63
+0.13%
$ -- $ 72.12 million
12:45 PM $ 338.18
+0.01%
$ -- $ 72.1 million
12:44 PM $ 338.13
+0.00%
$ -- $ 72.1 million
12:43 PM $ 338.13
+0.00%
$ -- $ 72.1 million
12:42 PM $ 338.12
+0.16%
$ -- $ 72.1 million
12:41 PM $ 337.5
+0.04%
$ -- $ 72.12 million
12:40 PM $ 337.38
-0.17%
$ -- $ 72.12 million
12:39 PM $ 337.94
-0.05%
$ -- $ 72.12 million
12:38 PM $ 338.11
+0.22%
$ -- $ 72.13 million
12:37 PM $ 337.37
-0.26%
$ -- $ 72.13 million
12:36 PM $ 338.32
-0.05%
$ -- $ 72.13 million
12:35 PM $ 338.48
+0.07%
$ -- $ 72.13 million
12:34 PM $ 337.99
-0.13%
$ -- $ 72.13 million
12:33 PM $ 338.44
+0.00%
$ -- $ 72.13 million
12:32 PM $ 338.44
+0.00%
$ -- $ 72.13 million
12:31 PM $ 338.43
-0.12%
$ -- $ 72.13 million
12:30 PM $ 338.84
-0.17%
$ -- $ 72.13 million
12:29 PM $ 339.42
+0.00%
$ -- $ 72.13 million
12:28 PM $ 339.42
+0.00%
$ -- $ 72.13 million
12:27 PM $ 339.42
+0.00%
$ -- $ 72.13 million
12:26 PM $ 339.42
+0.00%
$ -- $ 72.47 million
12:25 PM $ 339.42
+0.00%
$ -- $ 72.47 million
12:24 PM $ 339.42
+0.00%
$ -- $ 72.45 million
12:23 PM $ 339.42
+0.00%
$ -- $ 72.45 million
12:22 PM $ 339.43
+0.00%
$ -- $ 72.45 million
12:21 PM $ 339.43
+0.20%
$ -- $ 72.45 million
12:20 PM $ 338.75
+0.00%
$ -- $ 72.45 million
12:19 PM $ 338.75
+0.00%
$ -- $ 72.45 million
12:18 PM $ 338.75
+0.00%
$ -- $ 72.45 million
12:17 PM $ 338.76
-0.20%
$ -- $ 72.45 million
12:16 PM $ 339.44
-0.13%
$ -- $ 72.45 million
12:15 PM $ 339.88
+0.00%
$ -- $ 72.45 million
12:14 PM $ 339.88
+0.00%
$ -- $ 72.45 million