Vertiv Holdings (Reality Tokenized) Historical Data

rVRT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 315.31
-0.35%
$ 50,683 $ 2.07 billion
Jul 7, 1 AM $ 316.41
-0.47%
$ 50,860 $ 2.07 billion
Jul 7, 12 AM $ 317.89
-0.05%
$ 51,098 $ 2.07 billion
Jul 6, 11 PM $ 318.05
-0.24%
$ 51,123 $ 2.07 billion
Jul 6, 10 PM $ 318.8
-0.30%
$ 51,244 $ 2.07 billion
Jul 6, 9 PM $ 319.75
+0.39%
$ 51,397 $ 2.06 billion
Jul 6, 8 PM $ 318.5
+0.03%
$ 51,196 $ 2.06 billion
Jul 6, 7 PM $ 318.43
-0.33%
$ 51,184 $ 1.64 billion
Jul 6, 6 PM $ 319.46
-0.59%
$ 51,350 $ 1.35 billion
Jul 6, 5 PM $ 321.33
+0.10%
$ 51,651 $ 1.21 billion
Jul 6, 4 PM $ 320.97
-1.07%
$ 51,593 $ 1.07 billion
Jul 6, 3 PM $ 324.34
-0.62%
$ 52,134 $ 943.75 million
Jul 6, 2 PM $ 326.3
+0.20%
$ 52,449 $ 727.1 million
Jul 6, 1 PM $ 325.66
+5.44%
$ 52,347 $ 348.63 million
Jul 6, 12 PM $ 308.85
+0.27%
$ 49,645 $ 10.97 million
Jul 6, 11 AM $ 308.03
+0.45%
$ 49,513 $ 7.68 million
Jul 6, 10 AM $ 306.65
+0.00%
$ 49,291 $ 3.73 million
Jul 6, 9 AM $ 306.65
-0.16%
$ 49,291 $ 2.94 million
Jul 6, 8 AM $ 307.15
+0.15%
$ 49,371 $ 2.42 million
Jul 6, 7 AM $ 306.68
+0.30%
$ 49,296 $ 4.21 million
Jul 6, 6 AM $ 305.75
+0.01%
$ 49,146 $ 3.92 million
Jul 6, 5 AM $ 305.71
+0.03%
$ 49,140 $ 3.55 million
Jul 6, 4 AM $ 305.63
+0.71%
$ 49,127 $ 3.37 million
Jul 6, 3 AM $ 303.49
+0.20%
$ 48,783 $ 3.09 million
Jul 6, 2 AM $ 302.87
-0.28%
$ 48,683 $ 2.62 million
Jul 6, 1 AM $ 303.72
-1.29%
$ 48,820 $ 2.27 million
Jul 6, 12 AM $ 307.7
+2.02%
$ 49,460 $ 1.31 million
Jul 5, 11 PM $ 301.6
+0.00%
$ 48,479 $ 1.79 billion
Jul 5, 10 PM $ 301.6
+0.00%
$ 48,479 $ 1.79 billion
Jul 5, 9 PM $ 301.6
+0.00%
$ 48,479 $ 1.79 billion
Jul 5, 8 PM $ 301.6
+0.00%
$ 48,479 $ 1.79 billion
Jul 5, 7 PM $ 301.6
+0.00%
$ 48,479 $ 1.79 billion
Jul 5, 6 PM $ 301.6
+0.00%
$ 48,479 $ 1.79 billion
Jul 5, 5 PM $ 301.6
+0.00%
$ 48,479 $ 1.79 billion
Jul 5, 4 PM $ 301.6
+0.00%
$ 48,479 $ 1.79 billion
Jul 5, 3 PM $ 301.6
+0.00%
$ 48,479 $ 1.79 billion
Jul 5, 2 PM $ 301.6
+0.00%
$ 48,479 $ 1.79 billion
Jul 5, 1 PM $ 301.6
+0.00%
$ 48,479 $ 1.79 billion
Jul 5, 12 PM $ 301.6
+0.00%
$ 48,479 $ 1.79 billion
Jul 5, 11 AM $ 301.6
+0.00%
$ 48,479 $ 1.79 billion
Jul 5, 10 AM $ 301.6
+0.00%
$ 48,479 $ 1.79 billion
Jul 5, 9 AM $ 301.6
+0.00%
$ 48,479 $ 1.79 billion
Jul 5, 8 AM $ 301.6
+0.00%
$ 48,479 $ 1.79 billion
Jul 5, 7 AM $ 301.6
+0.00%
$ 48,479 $ 1.79 billion
Jul 5, 6 AM $ 301.6
+0.00%
$ 48,479 $ 1.79 billion
Jul 5, 5 AM $ 301.6
+0.00%
$ 48,479 $ 1.79 billion
Jul 5, 4 AM $ 301.6
+0.00%
$ 48,479 $ 1.79 billion
Jul 5, 3 AM $ 301.6
+0.00%
$ 48,479 $ 1.79 billion
Jul 5, 2 AM $ 301.6
+0.00%
$ 48,479 $ 1.79 billion
Jul 5, 1 AM $ 301.6
+0.00%
$ 48,479 $ 1.79 billion