Vertiv Holdings (Reality Tokenized) Historical Data

rVRT
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 337.19
-0.15%
$ -- $ 54.28 million
3:42 PM $ 337.74
-0.09%
$ -- $ 54.3 million
3:41 PM $ 338.05
-0.06%
$ -- $ 54.33 million
3:40 PM $ 338.24
-0.01%
$ -- $ 54.41 million
3:39 PM $ 338.24
+0.06%
$ -- $ 54.41 million
3:38 PM $ 338.03
-0.13%
$ -- $ 54.41 million
3:37 PM $ 338.51
-0.03%
$ -- $ 54.62 million
3:36 PM $ 338.62
+0.05%
$ -- $ 54.89 million
3:35 PM $ 338.44
-0.02%
$ -- $ 54.92 million
3:34 PM $ 338.5
-0.14%
$ -- $ 54.96 million
3:33 PM $ 338.99
-0.06%
$ -- $ 55.43 million
3:32 PM $ 339.2
-0.04%
$ -- $ 55.42 million
3:31 PM $ 339.38
+0.09%
$ -- $ 55.45 million
3:30 PM $ 339.08
+0.14%
$ -- $ 55.62 million
3:29 PM $ 338.66
+0.08%
$ -- $ 55.73 million
3:28 PM $ 338.37
+0.02%
$ -- $ 55.83 million
3:27 PM $ 338.28
+0.18%
$ -- $ 55.95 million
3:26 PM $ 337.64
+0.07%
$ -- $ 55.84 million
3:25 PM $ 337.42
-0.30%
$ -- $ 55.84 million
3:24 PM $ 338.52
-0.03%
$ -- $ 55.86 million
3:23 PM $ 338.59
+0.00%
$ -- $ 55.8 million
3:22 PM $ 338.58
-0.17%
$ -- $ 55.88 million
3:21 PM $ 339.17
-0.10%
$ -- $ 55.96 million
3:20 PM $ 339.51
-0.05%
$ -- $ 56.13 million
3:19 PM $ 339.68
+0.19%
$ -- $ 56.57 million
3:18 PM $ 339
-0.14%
$ -- $ 56.91 million
3:17 PM $ 339.5
-0.04%
$ -- $ 56.99 million
3:16 PM $ 339.6
-0.06%
$ -- $ 57.5 million
3:15 PM $ 339.89
-0.13%
$ -- $ 58.17 million
3:14 PM $ 340.43
+0.00%
$ -- $ 58.15 million
3:13 PM $ 340.4
+0.06%
$ -- $ 58.37 million
3:12 PM $ 340.18
-0.20%
$ -- $ 58.53 million
3:11 PM $ 340.86
+0.12%
$ -- $ 58.53 million
3:10 PM $ 340.4
+0.28%
$ -- $ 58.87 million
3:09 PM $ 339.53
-0.18%
$ -- $ 59.16 million
3:08 PM $ 340.15
+0.01%
$ -- $ 59.17 million
3:07 PM $ 340.2
-0.12%
$ -- $ 59.11 million
3:06 PM $ 341.07
-0.21%
$ -- $ 59.06 million
3:05 PM $ 341.87
-0.17%
$ -- $ 59.13 million
3:04 PM $ 342.49
+0.07%
$ -- $ 59 million
3:03 PM $ 342.26
+0.05%
$ -- $ 59.29 million
3:02 PM $ 342.1
+0.04%
$ -- $ 59.33 million
3:01 PM $ 341.97
+0.02%
$ -- $ 59.4 million
3:00 PM $ 342.1
+0.08%
$ -- $ 59.49 million
2:59 PM $ 341.83
+0.05%
$ -- $ 60.05 million
2:58 PM $ 341.68
-0.09%
$ -- $ 60.05 million
2:57 PM $ 341.97
-0.13%
$ -- $ 60.09 million
2:56 PM $ 342.39
+0.00%
$ -- $ 60.21 million
2:55 PM $ 342.42
-0.25%
$ -- $ 60.16 million
2:54 PM $ 343.28
+0.00%
$ -- $ 60.29 million
Download