Felis Catus Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000374
+2.18%
$ -- $ 7
Feb 2026 $ 0.0000303
+1.33%
$ -- $ 7
Jan 2026 $ 0.0000586
+30.68%
$ -- $ 9
Oct 2025 $ 0.0000549
-4.47%
$ -- $ 18
Aug 2025 $ 0.0000636
-10.48%
$ -- $ 13
Jul 2025 $ 0.0000746
+0.00%
$ -- $ 6
May 2025 $ 0.0000576
+2.25%
$ -- $ 1
Apr 2025 $ 0.00006
-4.60%
$ -- $ 22
Mar 2025 $ 0.0000709
-11.76%
$ -- $ 14
Feb 2025 $ 0.0000804
-8.05%
$ 8,041 $ 20
Jan 2025 $ 0.000135
+3.06%
$ -- $ 54
Dec 2024 $ 0.000128
-2.09%
$ -- $ 73
Nov 2024 $ 0.00014
+19.71%
$ -- $ 220
Oct 2024 $ 0.000099
-1.03%
$ -- $ 37
Sep 2024 $ 0.000109
-4.12%
$ -- $ 150
Jul 2024 $ 0.000116
+8.29%
$ -- $ 83
Jun 2024 $ 0.000107
-37.98%
$ 10,720 $ 1,117
May 2024 $ 0.000169
-22.90%
$ -- $ 6,184
Download