Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Felis Catus Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2026 $0.0000374
+2.18%
$-- $7
Feb 2026 $0.0000303
+1.33%
$-- $7
Jan 2026 $0.0000586
+30.68%
$-- $9
Oct 2025 $0.0000549
-4.47%
$-- $18
Aug 2025 $0.0000636
-10.48%
$-- $13
Jul 2025 $0.0000746
+0.00%
$-- $6
May 2025 $0.0000576
+2.25%
$-- $1
Apr 2025 $0.00006
-4.60%
$-- $22
Mar 2025 $0.0000709
-11.76%
$-- $14
Feb 2025 $0.0000804
-8.05%
$8,041 $20
Jan 2025 $0.000135
+3.06%
$-- $54
Dec 2024 $0.000128
-2.09%
$-- $73
Nov 2024 $0.00014
+19.71%
$-- $220
Oct 2024 $0.000099
-1.03%
$-- $37
Sep 2024 $0.000109
-4.12%
$-- $150
Jul 2024 $0.000116
+8.29%
$-- $83
Jun 2024 $0.000107
-37.98%
$10,720 $1,117
May 2024 $0.000169
-22.90%
$-- $6,184
Download