Felis Catus Historical Data

CAT
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $ 0.0000374
-1.30%
$ -- $ 37
May 7, 2026 $ 0.000038
+3.75%
$ 3,796 $ 38
Feb 17, 2026 $ 0.0000303
-0.60%
$ 3,032 $ 4
Feb 16, 2026 $ 0.0000305
+1.82%
$ 3,046 $ 4
Jan 15, 2026 $ 0.0000586
+2.67%
$ -- $ 5
Jan 14, 2026 $ 0.0000574
+27.85%
$ 5,738 $ 5
Oct 8, 2025 $ 0.0000549
-1.04%
$ -- $ 9
Oct 7, 2025 $ 0.0000555
-3.44%
$ 5,547 $ 9
Aug 22, 2025 $ 0.0000636
-0.02%
$ -- $ 5
Aug 21, 2025 $ 0.000064
-2.65%
$ 6,345 $ 5
Aug 14, 2025 $ 0.0000748
-0.22%
$ -- $ 1
Aug 13, 2025 $ 0.0000752
+5.78%
$ 7,521 $ 1
Jul 18, 2025 $ 0.0000746
+0.00%
$ -- $ 6
May 7, 2025 $ 0.0000576
-0.14%
$ -- $ 0
May 6, 2025 $ 0.0000576
+2.31%
$ 5,759 $ 0
Apr 20, 2025 $ 0.00006
-1.91%
$ -- $ 2
Apr 19, 2025 $ 0.0000612
+2.41%
$ 6,117 $ 2
Apr 16, 2025 $ 0.0000583
-1.18%
$ -- $ 2
Apr 15, 2025 $ 0.000059
-4.14%
$ 5,902 $ 2
Apr 6, 2025 $ 0.0000608
-2.62%
$ -- $ 4
Apr 5, 2025 $ 0.0000622
-1.02%
$ 6,222 $ 4
Apr 4, 2025 $ 0.0000629
+0.00%
$ 6,287 $ 4
Mar 15, 2025 $ 0.0000709
+1.32%
$ -- $ 3
Mar 14, 2025 $ 0.0000707
+2.31%
$ 7,069 $ 3
Mar 1, 2025 $ 0.0000799
-0.60%
$ 7,987 $ 8
Feb 28, 2025 $ 0.0000804
+0.39%
$ 8,041 $ 8
Feb 7, 2025 $ 0.0000851
+2.12%
$ -- $ 6
Feb 6, 2025 $ 0.0000832
-4.85%
$ 8,321 $ 6
Jan 16, 2025 $ 0.000135
-0.97%
$ -- $ 2
Jan 15, 2025 $ 0.000137
+8.12%
$ 13,682 $ 2
Jan 8, 2025 $ 0.000136
-0.21%
$ -- $ 14
Jan 7, 2025 $ 0.000137
-3.62%
$ 13,663 $ 14
Jan 6, 2025 $ 0.000149
-0.32%
$ 14,943 $ 0
Jan 5, 2025 $ 0.00015
+0.25%
$ 14,978 $ 0
Jan 3, 2025 $ 0.000152
+15.03%
$ 15,208 $ 0
Jan 2, 2025 $ 0.000132
+0.42%
$ 13,199 $ 21
Dec 30, 2024 $ 0.000128
+2.27%
$ -- $ 21
Dec 29, 2024 $ 0.000125
-4.22%
$ 12,521 $ 20
Dec 22, 2024 $ 0.000124
-0.08%
$ 12,381 $ 6
Dec 21, 2024 $ 0.000124
-4.78%
$ 12,426 $ 26
Dec 20, 2024 $ 0.00013
-0.02%
$ 13,030 $ 0
Nov 29, 2024 $ 0.00014
-1.75%
$ -- $ 0
Nov 13, 2024 $ 0.00011
-0.45%
$ -- $ 110
Nov 12, 2024 $ 0.00011
-6.03%
$ 11,025 $ 110
Oct 28, 2024 $ 0.000099
+0.08%
$ 9,905 $ 18
Oct 27, 2024 $ 0.000099
-1.05%
$ 9,902 $ 18
Sep 21, 2024 $ 0.000109
+0.20%
$ 10,922 $ 0.1
Sep 20, 2024 $ 0.000109
+5.37%
$ 10,887 $ 1
Sep 17, 2024 $ 0.000103
+0.03%
$ 10,282 $ 14
Sep 16, 2024 $ 0.000103
-1.27%
$ 10,298 $ 22
Download