Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Felis Catus Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2026 $0.0000374
-1.30%
$-- $37
May 7, 2026 $0.000038
+3.75%
$3,796 $38
Feb 17, 2026 $0.0000303
-0.60%
$3,032 $4
Feb 16, 2026 $0.0000305
+1.82%
$3,046 $4
Jan 15, 2026 $0.0000586
+2.67%
$-- $5
Jan 14, 2026 $0.0000574
+27.85%
$5,738 $5
Oct 8, 2025 $0.0000549
-1.04%
$-- $9
Oct 7, 2025 $0.0000555
-3.44%
$5,547 $9
Aug 22, 2025 $0.0000636
-0.02%
$-- $5
Aug 21, 2025 $0.000064
-2.65%
$6,345 $5
Aug 14, 2025 $0.0000748
-0.22%
$-- $1
Aug 13, 2025 $0.0000752
+5.78%
$7,521 $1
Jul 18, 2025 $0.0000746
+0.00%
$-- $6
May 7, 2025 $0.0000576
-0.14%
$-- $0
May 6, 2025 $0.0000576
+2.31%
$5,759 $0
Apr 20, 2025 $0.00006
-1.91%
$-- $2
Apr 19, 2025 $0.0000612
+2.41%
$6,117 $2
Apr 16, 2025 $0.0000583
-1.18%
$-- $2
Apr 15, 2025 $0.000059
-4.14%
$5,902 $2
Apr 6, 2025 $0.0000608
-2.62%
$-- $4
Apr 5, 2025 $0.0000622
-1.02%
$6,222 $4
Apr 4, 2025 $0.0000629
+0.00%
$6,287 $4
Mar 15, 2025 $0.0000709
+1.32%
$-- $3
Mar 14, 2025 $0.0000707
+2.31%
$7,069 $3
Mar 1, 2025 $0.0000799
-0.60%
$7,987 $8
Feb 28, 2025 $0.0000804
+0.39%
$8,041 $8
Feb 7, 2025 $0.0000851
+2.12%
$-- $6
Feb 6, 2025 $0.0000832
-4.85%
$8,321 $6
Jan 16, 2025 $0.000135
-0.97%
$-- $2
Jan 15, 2025 $0.000137
+8.12%
$13,682 $2
Jan 8, 2025 $0.000136
-0.21%
$-- $14
Jan 7, 2025 $0.000137
-3.62%
$13,663 $14
Jan 6, 2025 $0.000149
-0.32%
$14,943 $0
Jan 5, 2025 $0.00015
+0.25%
$14,978 $0
Jan 3, 2025 $0.000152
+15.03%
$15,208 $0
Jan 2, 2025 $0.000132
+0.42%
$13,199 $21
Dec 30, 2024 $0.000128
+2.27%
$-- $21
Dec 29, 2024 $0.000125
-4.22%
$12,521 $20
Dec 22, 2024 $0.000124
-0.08%
$12,381 $6
Dec 21, 2024 $0.000124
-4.78%
$12,426 $26
Dec 20, 2024 $0.00013
-0.02%
$13,030 $0
Nov 29, 2024 $0.00014
-1.75%
$-- $0
Nov 13, 2024 $0.00011
-0.45%
$-- $110
Nov 12, 2024 $0.00011
-6.03%
$11,025 $110
Oct 28, 2024 $0.000099
+0.08%
$9,905 $18
Oct 27, 2024 $0.000099
-1.05%
$9,902 $18
Sep 21, 2024 $0.000109
+0.20%
$10,922 $0.1
Sep 20, 2024 $0.000109
+5.37%
$10,887 $1
Sep 17, 2024 $0.000103
+0.03%
$10,282 $14
Sep 16, 2024 $0.000103
-1.27%
$10,298 $22
Download