Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Felis Catus Historical Data

CAT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4 $0.0000374
+2.18%
$-- $7
Feb 16 $0.0000303
+1.33%
$-- $7
Jan 12 $0.0000586
+30.68%
$-- $9
Oct 6 $0.0000549
-4.47%
$-- $18
Aug 18 $0.0000636
-3.19%
$-- $10
Aug 11 $0.0000748
+5.23%
$-- $2
Jul 14 $0.0000746
+0.00%
$-- $6
May 5 $0.0000576
+2.25%
$-- $1
Apr 14 $0.0000612
-0.66%
$-- $7
Mar 31 $0.0000622
-1.03%
$-- $8
Mar 10 $0.0000709
+2.62%
$-- $6
Feb 24 $0.0000799
-0.28%
$-- $16
Feb 3 $0.0000851
-2.70%
$-- $12
Jan 13 $0.000135
+7.05%
$-- $4
Jan 6 $0.000136
-8.96%
$-- $29
Dec 30 $0.000152
+21.87%
$14,978 $41
Dec 16 $0.000124
-4.66%
$12,381 $26
Nov 25 $0.00014
-1.75%
$-- $0
Nov 11 $0.00011
-6.39%
$-- $220
Oct 28 $0.000099
+0.08%
$-- $18
Sep 16 $0.000109
+4.72%
$-- $38
Sep 9 $0.000112
-1.74%
$10,812 $104
Jul 29 $0.000116
-1.76%
$-- $63
Jul 15 $0.000116
+2.44%
$-- $2
Jul 8 $0.0000911
+0.10%
$11,262 $2
Jul 1 $0.0000967
-9.74%
$-- $15
Jun 17 $0.000116
-11.59%
$-- $18
Jun 10 $0.000133
-20.81%
$13,122 $678
Jun 3 $0.00016
-7.15%
$16,844 $404
May 27 $0.000169
-27.93%
$-- $3,177
May 20 $0.000274
+25.18%
$-- $2,539
Download