Felis Catus Historical Data

CAT Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.00011
-0.23%
$ -- $ 43
Sep 12, 2024 $ 0.00011
-2.91%
$ 11,005 $ 43
Sep 11, 2024 $ 0.000113
-0.53%
$ 11,332 $ 9
Jul 30, 2024 $ 0.000116
-0.28%
$ 11,602 $ 32
Jul 29, 2024 $ 0.000116
-1.55%
$ 11,627 $ 32
Jul 15, 2024 $ 0.000116
+2.44%
$ -- $ 2
Jul 14, 2024 $ 0.000113
-2.76%
$ 11,262 $ 2
Jul 8, 2024 $ 0.0000911
+0.10%
$ 9,112 $ 2
Jul 6, 2024 $ 0.0000967
+8.13%
$ 9,671 $ 6
Jul 5, 2024 $ 0.0000894
+2.63%
$ 8,937 $ 2
Jul 4, 2024 $ 0.0000874
-4.06%
$ 8,743 $ 2
Jul 3, 2024 $ 0.000101
-2.49%
$ -- $ 1
Jul 2, 2024 $ 0.000103
-2.49%
$ 10,321 $ 1
Jul 1, 2024 $ 0.000109
+1.35%
$ 10,587 $ 4
Jun 30, 2024 $ 0.000107
+4.63%
$ 10,720 $ 4
Jun 20, 2024 $ 0.000116
+1.22%
$ -- $ 2
Jun 19, 2024 $ 0.000114
+3.14%
$ 11,436 $ 2
Jun 18, 2024 $ 0.000111
+1.24%
$ 11,107 $ 10
Jun 17, 2024 $ 0.000131
+0.20%
$ -- $ 5
Jun 16, 2024 $ 0.000131
+6.26%
$ 13,122 $ 5
Jun 14, 2024 $ 0.000133
-0.25%
$ -- $ 10
Jun 13, 2024 $ 0.000133
-1.50%
$ 13,342 $ 10
Jun 12, 2024 $ 0.000136
-0.61%
$ -- $ 5
Jun 11, 2024 $ 0.000137
-9.80%
$ 13,699 $ 5
Jun 10, 2024 $ 0.000152
-9.81%
$ 15,187 $ 648
Jun 9, 2024 $ 0.000168
+5.13%
$ 16,844 $ 9
Jun 8, 2024 $ 0.00016
-0.39%
$ 16,048 $ 360
Jun 7, 2024 $ 0.000172
-0.02%
$ -- $ 1
Jun 6, 2024 $ 0.000172
-2.23%
$ 17,196 $ 1
Jun 5, 2024 $ 0.000175
+0.37%
$ -- $ 21
Jun 4, 2024 $ 0.000174
+0.85%
$ 17,431 $ 21
May 31, 2024 $ 0.000169
-1.20%
$ -- $ 6
May 30, 2024 $ 0.000171
-0.69%
$ 17,085 $ 6
May 29, 2024 $ 0.000172
-0.03%
$ 17,215 $ 397
May 28, 2024 $ 0.000172
-8.58%
$ 17,205 $ 38
May 27, 2024 $ 0.000188
-19.51%
$ 18,833 $ 2,729
May 26, 2024 $ 0.00027
-1.35%
$ -- $ 468
May 25, 2024 $ 0.000274
-3.90%
$ 27,377 $ 474
May 24, 2024 $ 0.000285
+0.54%
$ 28,480 $ 1
May 23, 2024 $ 0.000283
+29.54%
$ 28,330 $ 2,064
Download