Rockstar Games Historical Data

ViceCoin
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 PM $ 0.275
-0.26%
$ 27.51 million $ 24,789
Dec 3, 5 PM $ 0.281
+0.83%
$ 28.14 million $ 24,717
Dec 3, 4 PM $ 0.282
-2.07%
$ 28.23 million $ 24,615
Dec 3, 3 PM $ 0.284
-1.26%
$ 28.41 million $ 24,367
Dec 3, 1 PM $ 0.282
-5.67%
$ 28.19 million $ 24,480
Dec 3, 12 PM $ 0.298
-2.07%
$ 29.79 million $ 24,148
Dec 3, 11 AM $ 0.301
-0.11%
$ 30.09 million $ 24,094
Dec 3, 10 AM $ 0.298
-1.31%
$ 29.82 million $ 23,959
Dec 3, 9 AM $ 0.307
+0.00%
$ 30.66 million $ 23,963
Dec 3, 8 AM $ 0.307
-2.83%
$ 30.71 million $ 23,771
Dec 3, 7 AM $ 0.313
+0.00%
$ 31.32 million $ 23,762
Dec 3, 5 AM $ 0.3
-0.59%
$ 29.97 million $ 23,553
Dec 3, 4 AM $ 0.298
-0.92%
$ 29.77 million $ 23,431
Dec 3, 3 AM $ 0.292
+0.00%
$ 29.22 million $ 23,300
Dec 2, 10 PM $ 0.289
+0.00%
$ 28.92 million $ 22,975
Dec 2, 9 PM $ 0.285
+0.00%
$ 28.52 million $ 22,948
Dec 2, 8 PM $ 0.289
-1.29%
$ 28.9 million $ 22,835
Dec 2, 7 PM $ 0.287
-1.28%
$ 28.72 million $ 22,958
Dec 2, 6 PM $ 0.295
+0.00%
$ 29.5 million $ 22,776
Dec 2, 5 PM $ 0.3
+3.98%
$ 29.99 million $ 22,681
Dec 2, 4 PM $ 0.287
-0.73%
$ 28.91 million $ 22,455
Dec 2, 2 PM $ 0.292
+0.00%
$ 29.21 million $ 21,789
Dec 2, 1 PM $ 0.29
+3.46%
$ 29.01 million $ 21,454
Dec 2, 12 PM $ 0.278
-2.54%
$ 27.81 million $ 21,231
Dec 2, 11 AM $ 0.285
+0.00%
$ 28.5 million $ 21,253
Dec 2, 10 AM $ 0.279
+3.74%
$ 27.88 million $ 21,109
Dec 2, 9 AM $ 0.273
-0.69%
$ 27.25 million $ 20,853
Dec 2, 7 AM $ 0.279
+0.00%
$ 27.87 million $ 20,772
Dec 2, 6 AM $ 0.28
+2.54%
$ 27.98 million $ 20,776
Dec 2, 5 AM $ 0.273
+0.11%
$ 27.35 million $ 20,632
Dec 2, 4 AM $ 0.282
+0.37%
$ 28.19 million $ 20,522
Dec 2, 3 AM $ 0.28
+0.00%
$ 28.03 million $ 20,426
Dec 2, 1 AM $ 0.285
+2.64%
$ 28.5 million $ 20,417
Dec 2, 12 AM $ 0.285
+0.68%
$ 28.46 million $ 20,150
Dec 1, 9 PM $ 0.271
+0.00%
$ 27.11 million $ 19,971
Dec 1, 8 PM $ 0.275
+1.33%
$ 27.48 million $ 19,860
Dec 1, 7 PM $ 0.27
+1.74%
$ 27.01 million $ 19,674
Dec 1, 6 PM $ 0.263
+0.00%
$ 26.31 million $ 19,672
Dec 1, 5 PM $ 0.266
-3.87%
$ 26.58 million $ 19,648
Dec 1, 4 PM $ 0.271
-0.28%
$ 27.08 million $ 19,594
Dec 1, 3 PM $ 0.278
-2.58%
$ 27.82 million $ 19,442
Dec 1, 2 PM $ 0.278
+2.49%
$ 27.79 million $ 19,593
Dec 1, 1 PM $ 0.264
+2.07%
$ 26.45 million $ 19,387
Dec 1, 12 PM $ 0.262
-3.67%
$ 26.23 million $ 19,308
Dec 1, 8 AM $ 0.269
+0.00%
$ 26.92 million $ 19,442
Dec 1, 7 AM $ 0.269
+0.75%
$ 26.86 million $ 19,475
Dec 1, 6 AM $ 0.263
+0.00%
$ 26.29 million $ 19,242
Dec 1, 5 AM $ 0.268
-1.69%
$ 26.8 million $ 19,088
Dec 1, 4 AM $ 0.267
-0.43%
$ 26.71 million $ 19,095
Dec 1, 3 AM $ 0.27
-1.33%
$ 27 million $ 19,168
Download