Rockstar Games Historical Data

ViceCoin
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.275
-5.87%
$ 27.51 million $ 24,789
Dec 2, 2025 $ 0.289
+2.31%
$ 28.92 million $ 22,975
Dec 1, 2025 $ 0.271
-4.08%
$ 27.11 million $ 19,971
Nov 30, 2025 $ 0.308
+1.90%
$ 28.64 million $ 19,939
Nov 29, 2025 $ 0.315
-4.59%
$ 31.06 million $ 17,392
Nov 28, 2025 $ 0.32
-7.60%
$ 32.43 million $ 16,107
Nov 27, 2025 $ 0.358
-11.43%
$ 34.46 million $ 14,786
Nov 26, 2025 $ 0.416
+29.17%
$ 41.33 million $ 13,008
Nov 25, 2025 $ 0.321
-3.95%
$ 32.3 million $ 10,700
Nov 24, 2025 $ 0.325
-7.59%
$ 33.27 million $ 9,306
Nov 23, 2025 $ 0.344
-14.91%
$ 34.53 million $ 7,420
Nov 22, 2025 $ 0.415
-5.61%
$ 41.13 million $ 5,628
Nov 21, 2025 $ 0.441
-7.03%
$ 43.25 million $ 3,839
Nov 20, 2025 $ 0.494
+2.22%
$ 48.09 million $ 2,381
Nov 19, 2025 $ 0.425
+5.55%
$ 42.49 million $ 809
Nov 18, 2025 $ 0.409
+19.52%
$ 39.93 million $ 1.21 million
Nov 17, 2025 $ 0.338
+9.63%
$ 33.76 million $ 1.17 million
Nov 16, 2025 $ 0.306
-20.20%
$ 30.66 million $ 1.18 million
Nov 15, 2025 $ 0.377
+5.22%
$ 39.21 million $ 1.2 million
Nov 14, 2025 $ 0.345
+3.27%
$ 34.45 million $ 1.18 million
Nov 13, 2025 $ 0.343
+11.30%
$ 32.88 million $ 1.17 million
Download