DRIP Historical Data

DRIP Page 3
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.00137
+0.00%
$ 137,100 $ 43,012
11:48 PM $ 0.00137
+0.00%
$ 137,301 $ 43,057
11:43 PM $ 0.00137
+0.00%
$ 137,233 $ 43,120
11:38 PM $ 0.00137
+0.00%
$ 137,041 $ 43,098
11:33 PM $ 0.00137
+0.00%
$ 136,981 $ 43,041
11:28 PM $ 0.00137
+0.00%
$ 136,775 $ 43,022
11:23 PM $ 0.00137
+0.00%
$ 136,726 $ 42,957
11:18 PM $ 0.00137
+0.00%
$ 136,762 $ 42,942
11:13 PM $ 0.00137
+0.00%
$ 136,727 $ 42,953
11:08 PM $ 0.00137
+0.00%
$ 136,681 $ 42,942
11:03 PM $ 0.00137
+0.00%
$ 136,630 $ 42,928
10:58 PM $ 0.00137
+0.00%
$ 136,760 $ 42,912
10:53 PM $ 0.00137
+0.00%
$ 136,800 $ 42,953
10:48 PM $ 0.00137
+0.00%
$ 136,663 $ 42,965
10:43 PM $ 0.00137
+0.00%
$ 136,646 $ 42,922
10:38 PM $ 0.00137
+0.00%
$ 136,680 $ 42,917
10:33 PM $ 0.00137
+0.00%
$ 136,620 $ 42,928
10:28 PM $ 0.00137
+0.00%
$ 136,535 $ 42,909
10:23 PM $ 0.00137
+0.00%
$ 136,630 $ 42,882
10:18 PM $ 0.00137
+0.00%
$ 136,845 $ 42,912
10:13 PM $ 0.00137
+0.00%
$ 136,965 $ 42,979
10:08 PM $ 0.00137
+0.00%
$ 136,784 $ 43,017
10:03 PM $ 0.00137
+0.00%
$ 136,549 $ 42,960
9:58 PM $ 0.00137
+0.00%
$ 136,556 $ 42,886
9:53 PM $ 0.00137
+0.00%
$ 136,519 $ 42,888
9:48 PM $ 0.00136
+0.00%
$ 136,490 $ 42,877
9:43 PM $ 0.00137
+0.00%
$ 136,548 $ 42,868
9:38 PM $ 0.00137
+0.00%
$ 136,561 $ 42,886
9:33 PM $ 0.00137
+0.00%
$ 136,527 $ 42,890
9:28 PM $ 0.00137
+0.00%
$ 136,823 $ 42,879
9:23 PM $ 0.00137
+0.00%
$ 137,156 $ 42,972
9:18 PM $ 0.00137
+0.00%
$ 137,296 $ 43,077
9:13 PM $ 0.00137
+0.00%
$ 137,185 $ 43,121
9:08 PM $ 0.00137
+0.00%
$ 137,071 $ 43,086
9:03 PM $ 0.00137
+0.00%
$ 137,041 $ 43,050
8:58 PM $ 0.00137
+0.00%
$ 136,960 $ 43,041
8:53 PM $ 0.00137
+0.00%
$ 136,884 $ 43,015
8:48 PM $ 0.00137
+0.00%
$ 136,763 $ 42,991
8:43 PM $ 0.00137
+0.00%
$ 136,900 $ 42,953
8:38 PM $ 0.00137
+0.00%
$ 137,054 $ 42,996
8:33 PM $ 0.00137
+0.00%
$ 137,183 $ 43,045
8:28 PM $ 0.00137
+0.00%
$ 137,337 $ 43,085
8:23 PM $ 0.00138
+0.00%
$ 137,563 $ 43,134
8:18 PM $ 0.00137
+0.00%
$ 137,434 $ 43,205
8:13 PM $ 0.00137
+0.00%
$ 137,397 $ 43,164
8:08 PM $ 0.00138
+0.00%
$ 137,542 $ 43,153
8:03 PM $ 0.00138
+0.00%
$ 137,572 $ 43,198
7:58 PM $ 0.00137
+0.00%
$ 137,467 $ 43,208
7:53 PM $ 0.00138
+0.00%
$ 137,536 $ 43,175
7:48 PM $ 0.00137
+0.00%
$ 137,463 $ 43,196