DRIP Historical Data

DRIP Page 3
Download
Date Close Price change Market cap Trading volume
7:14 PM $ 0.00168
+0.00%
$ 168,179 $ 28,156
7:09 PM $ 0.00168
+0.00%
$ 168,179 $ 28,175
7:04 PM $ 0.00168
+0.00%
$ 167,832 $ 28,208
6:59 PM $ 0.00167
+0.00%
$ 167,493 $ 28,162
6:54 PM $ 0.00167
+0.00%
$ 167,422 $ 28,098
6:49 PM $ 0.00167
+0.00%
$ 167,422 $ 28,086
6:44 PM $ 0.00168
+0.00%
$ 167,692 $ 28,191
6:39 PM $ 0.00168
+0.00%
$ 168,001 $ 28,087
6:34 PM $ 0.00168
+0.00%
$ 168,043 $ 28,051
6:29 PM $ 0.00168
+0.00%
$ 168,103 $ 28,058
6:24 PM $ 0.00168
+0.00%
$ 168,103 $ 28,130
6:19 PM $ 0.00168
+0.00%
$ 168,357 $ 28,337
6:14 PM $ 0.00168
+0.00%
$ 168,417 $ 28,346
6:09 PM $ 0.00168
+0.00%
$ 168,368 $ 28,313
6:04 PM $ 0.00168
+0.00%
$ 168,368 $ 28,305
2:49 PM $ 0.00148
+0.00%
$ 148,055 $ 28,715
2:44 PM $ 0.00148
+0.00%
$ 148,063 $ 28,691
2:39 PM $ 0.00148
+0.00%
$ 147,943 $ 28,746
2:34 PM $ 0.00148
+0.00%
$ 148,085 $ 28,727
2:29 PM $ 0.00148
+0.00%
$ 148,013 $ 28,855
2:24 PM $ 0.00148
+0.00%
$ 147,983 $ 28,859
2:19 PM $ 0.00148
+0.00%
$ 148,213 $ 28,853
2:14 PM $ 0.00148
+0.00%
$ 147,852 $ 28,714
2:09 PM $ 0.00148
+0.00%
$ 147,676 $ 28,976
2:04 PM $ 0.00148
+0.00%
$ 147,724 $ 29,045
1:59 PM $ 0.00148
+0.00%
$ 147,883 $ 29,295
1:54 PM $ 0.00148
+0.00%
$ 147,598 $ 29,304
1:49 PM $ 0.00148
+0.00%
$ 147,951 $ 29,247
1:44 PM $ 0.00148
+0.00%
$ 148,163 $ 29,469
1:39 PM $ 0.00148
+0.00%
$ 147,933 $ 29,554
1:34 PM $ 0.00148
+0.00%
$ 148,411 $ 29,462
1:29 PM $ 0.00149
+0.00%
$ 148,509 $ 29,558
1:24 PM $ 0.00149
+0.00%
$ 148,564 $ 29,697
1:19 PM $ 0.00149
+0.00%
$ 148,913 $ 29,699
1:14 PM $ 0.00149
+0.00%
$ 148,913 $ 29,917
1:09 PM $ 0.00149
+0.00%
$ 148,976 $ 29,995
1:04 PM $ 0.00149
+0.00%
$ 148,686 $ 30,006
12:59 PM $ 0.00148
+0.00%
$ 148,416 $ 29,948
12:54 PM $ 0.00148
+0.00%
$ 148,485 $ 29,824
12:49 PM $ 0.00148
+0.00%
$ 148,485 $ 29,838
12:44 PM $ 0.00148
+0.00%
$ 148,048 $ 29,593
12:39 PM $ 0.00148
+0.00%
$ 147,643 $ 29,605
12:34 PM $ 0.00147
+0.00%
$ 147,436 $ 29,390
12:29 PM $ 0.00147
+0.00%
$ 147,436 $ 29,348
12:24 PM $ 0.00147
+0.00%
$ 146,959 $ 29,148
12:19 PM $ 0.00147
+0.00%
$ 146,959 $ 29,102
12:14 PM $ 0.00147
+0.00%
$ 146,856 $ 29,068
12:09 PM $ 0.00147
+0.00%
$ 146,915 $ 29,087
12:04 PM $ 0.00147
+0.00%
$ 147,284 $ 29,031
11:59 AM $ 0.00147
+0.00%
$ 147,498 $ 29,044