DRIP Historical Data

DRIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00144
+0.00%
$ 144,157 $ 29,619
Yesterday $ 0.00146
-12.95%
$ 146,234 $ 30,197
Jun 7, 2026 $ 0.00168
+4.33%
$ 167,853 $ 31,153
Jun 6, 2026 $ 0.0016
+20.39%
$ 160,472 $ 28,284
Jun 5, 2026 $ 0.00134
-20.38%
$ 134,326 $ 28,347
Jun 4, 2026 $ 0.00168
-5.64%
$ 168,437 $ 32,706
Jun 3, 2026 $ 0.00179
-6.40%
$ 178,851 $ 31,261
Jun 2, 2026 $ 0.00191
+0.01%
$ 190,771 $ 33,191
Jun 1, 2026 $ 0.00191
+11.61%
$ 190,810 $ 35,053
May 31, 2026 $ 0.00193
+11.97%
$ 193,125 $ 38,034
May 30, 2026 $ 0.00193
+20.55%
$ 192,861 $ 34,949
May 29, 2026 $ 0.0016
-1.95%
$ 159,999 $ 38,758
May 28, 2026 $ 0.00176
+19.10%
$ 175,930 $ 20,845
May 27, 2026 $ 0.00148
-2.46%
$ 147,586 $ 34,896
May 26, 2026 $ 0.00151
-1.79%
$ 151,404 $ 35,748
May 25, 2026 $ 0.00154
+0.46%
$ 154,104 $ 36,422
May 24, 2026 $ 0.00154
-0.67%
$ 153,525 $ 36,274
May 23, 2026 $ 0.00155
+2.82%
$ 154,578 $ 36,519
May 22, 2026 $ 0.0015
-3.48%
$ 150,294 $ 40,476
May 21, 2026 $ 0.00156
+0.29%
$ 155,839 $ 36,789
May 20, 2026 $ 0.00155
+0.79%
$ 155,364 $ 36,709
May 19, 2026 $ 0.00154
-0.72%
$ 154,263 $ 36,416
May 18, 2026 $ 0.00155
-0.06%
$ 155,339 $ 36,708
May 17, 2026 $ 0.00155
-2.45%
$ 155,232 $ 36,720
May 16, 2026 $ 0.00159
-1.97%
$ 159,130 $ 37,593
May 15, 2026 $ 0.00162
-2.51%
$ 162,334 $ 38,350
May 14, 2026 $ 0.00167
+1.15%
$ 166,697 $ 39,338
May 13, 2026 $ 0.00165
-0.78%
$ 164,736 $ 38,933
May 12, 2026 $ 0.00166
-2.72%
$ 166,071 $ 39,226
May 11, 2026 $ 0.00171
-1.24%
$ 170,824 $ 40,348
May 10, 2026 $ 0.00173
+2.04%
$ 173,237 $ 40,864
May 9, 2026 $ 0.0017
+0.88%
$ 169,849 $ 40,123
May 8, 2026 $ 0.00168
+0.66%
$ 168,316 $ 39,776
May 7, 2026 $ 0.00167
-2.51%
$ 167,285 $ 39,504
May 6, 2026 $ 0.00171
-0.52%
$ 171,436 $ 40,529
May 5, 2026 $ 0.00172
+0.62%
$ 172,315 $ 40,714
May 4, 2026 $ 0.00171
+1.02%
$ 171,253 $ 40,460
May 3, 2026 $ 0.0017
+0.32%
$ 169,609 $ 40,048
May 2, 2026 $ 0.00169
+12.51%
$ 169,078 $ 39,941
May 1, 2026 $ 0.00183
-3.53%
$ 183,196 $ 39,156
Apr 30, 2026 $ 0.00166
-2.09%
$ 165,923 $ 38,439
Apr 29, 2026 $ 0.00193
+1.31%
$ 193,056 $ 42,250
Apr 28, 2026 $ 0.00191
+7.68%
$ 191,040 $ 42,819
Apr 27, 2026 $ 0.00161
-15.89%
$ 160,939 $ 40,973
Apr 26, 2026 $ 0.00167
+1.56%
$ 167,166 $ 41,436
Apr 25, 2026 $ 0.00167
+3.38%
$ 167,293 $ 41,363
Apr 24, 2026 $ 0.00162
+1.22%
$ 161,797 $ 40,960
Apr 23, 2026 $ 0.0016
-8.90%
$ 159,823 $ 46,857
Apr 22, 2026 $ 0.00176
+7.00%
$ 175,519 $ 78,457
Apr 21, 2026 $ 0.00135
-0.26%
$ 134,646 $ 47,173
Download