DRIP Historical Data

DRIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00169
+0.00%
$ 168,798 $ 39,808
Yesterday $ 0.00171
-1.24%
$ 170,824 $ 40,348
May 10, 2026 $ 0.00173
+2.04%
$ 173,237 $ 40,864
May 9, 2026 $ 0.0017
+0.88%
$ 169,849 $ 40,123
May 8, 2026 $ 0.00168
+0.66%
$ 168,316 $ 39,776
May 7, 2026 $ 0.00167
-2.51%
$ 167,285 $ 39,504
May 6, 2026 $ 0.00171
-0.52%
$ 171,436 $ 40,529
May 5, 2026 $ 0.00172
+0.62%
$ 172,315 $ 40,714
May 4, 2026 $ 0.00171
+1.02%
$ 171,253 $ 40,460
May 3, 2026 $ 0.0017
+0.32%
$ 169,609 $ 40,048
May 2, 2026 $ 0.00169
+12.51%
$ 169,078 $ 39,941
May 1, 2026 $ 0.00183
-3.53%
$ 183,196 $ 39,156
Apr 30, 2026 $ 0.00166
-2.09%
$ 165,923 $ 38,439
Apr 29, 2026 $ 0.00193
+1.31%
$ 193,056 $ 42,250
Apr 28, 2026 $ 0.00191
+7.68%
$ 191,040 $ 42,819
Apr 27, 2026 $ 0.00161
-15.89%
$ 160,939 $ 40,973
Apr 26, 2026 $ 0.00167
+1.56%
$ 167,166 $ 41,436
Apr 25, 2026 $ 0.00167
+3.38%
$ 167,293 $ 41,363
Apr 24, 2026 $ 0.00162
+1.22%
$ 161,797 $ 40,960
Apr 23, 2026 $ 0.0016
-8.90%
$ 159,823 $ 46,857
Apr 22, 2026 $ 0.00176
+7.00%
$ 175,519 $ 78,457
Apr 21, 2026 $ 0.00135
-0.26%
$ 134,646 $ 47,173
Apr 20, 2026 $ 0.00135
+2.15%
$ 134,997 $ 42,397
Apr 19, 2026 $ 0.00132
-3.61%
$ 132,195 $ 41,503
Apr 18, 2026 $ 0.00137
-2.81%
$ 137,225 $ 43,072
Apr 17, 2026 $ 0.00141
+3.13%
$ 141,232 $ 46,246
Apr 16, 2026 $ 0.00137
-0.49%
$ 136,958 $ 43,009
Apr 15, 2026 $ 0.00138
+1.61%
$ 137,591 $ 43,223
Apr 14, 2026 $ 0.00136
-2.05%
$ 135,517 $ 42,527
Apr 13, 2026 $ 0.00138
+8.26%
$ 138,407 $ 43,449
Apr 12, 2026 $ 0.00128
-4.19%
$ 127,714 $ 41,316
Apr 11, 2026 $ 0.00133
+1.84%
$ 133,320 $ 41,861
Apr 10, 2026 $ 0.00131
+2.54%
$ 130,952 $ 41,870
Apr 9, 2026 $ 0.00128
-0.02%
$ 127,723 $ 40,108
Apr 8, 2026 $ 0.00128
-2.44%
$ 127,732 $ 40,120
Apr 7, 2026 $ 0.00131
+6.96%
$ 131,468 $ 41,119
Apr 6, 2026 $ 0.00123
-0.15%
$ 122,865 $ 38,601
Apr 5, 2026 $ 0.00123
+2.24%
$ 123,163 $ 38,646
Apr 4, 2026 $ 0.0012
+0.49%
$ 120,400 $ 37,831
Apr 3, 2026 $ 0.0012
-0.16%
$ 119,784 $ 37,627
Apr 2, 2026 $ 0.0012
-3.91%
$ 119,945 $ 37,679
Apr 1, 2026 $ 0.00125
+1.70%
$ 124,919 $ 39,200
Mar 31, 2026 $ 0.00123
+3.90%
$ 122,753 $ 38,576
Mar 30, 2026 $ 0.00118
+2.13%
$ 118,144 $ 37,102
Mar 29, 2026 $ 0.00116
-0.55%
$ 115,703 $ 36,328
Mar 28, 2026 $ 0.00116
+0.14%
$ 116,391 $ 36,537
Mar 27, 2026 $ 0.00116
-3.27%
$ 116,263 $ 36,501
Mar 26, 2026 $ 0.0012
-5.00%
$ 120,177 $ 37,745
Mar 25, 2026 $ 0.00126
+0.52%
$ 126,423 $ 39,730
Mar 24, 2026 $ 0.00126
+0.36%
$ 125,896 $ 39,513
Download