DRIP Historical Data

DRIP Page 4
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.00137
+0.00%
$ 137,231 $ 43,103
9:48 PM $ 0.00137
+0.00%
$ 137,140 $ 43,098
9:43 PM $ 0.00137
+0.00%
$ 137,081 $ 43,069
9:38 PM $ 0.00137
+0.00%
$ 137,148 $ 43,051
9:33 PM $ 0.00137
+0.00%
$ 137,111 $ 43,072
9:28 PM $ 0.00137
+0.00%
$ 137,089 $ 43,060
9:23 PM $ 0.00137
+0.00%
$ 137,184 $ 43,053
9:18 PM $ 0.00137
+0.00%
$ 137,239 $ 43,083
9:13 PM $ 0.00137
+0.00%
$ 137,311 $ 43,100
9:08 PM $ 0.00137
+0.00%
$ 137,285 $ 43,123
9:03 PM $ 0.00137
+0.00%
$ 137,276 $ 43,115
8:58 PM $ 0.00137
+0.00%
$ 137,308 $ 43,112
8:53 PM $ 0.00137
+0.00%
$ 137,242 $ 43,122
8:48 PM $ 0.00137
+0.00%
$ 137,121 $ 43,101
8:43 PM $ 0.00137
+0.00%
$ 136,990 $ 43,063
8:38 PM $ 0.00137
+0.00%
$ 137,016 $ 43,022
8:33 PM $ 0.00137
+0.00%
$ 137,027 $ 43,030
8:28 PM $ 0.00137
+0.00%
$ 137,060 $ 43,034
8:23 PM $ 0.00137
+0.00%
$ 137,128 $ 43,044
8:18 PM $ 0.00137
+0.00%
$ 137,034 $ 43,065
8:13 PM $ 0.00137
+0.00%
$ 136,947 $ 43,036
8:08 PM $ 0.00137
+0.00%
$ 136,910 $ 43,008
8:03 PM $ 0.00137
+0.00%
$ 137,033 $ 42,997
7:58 PM $ 0.00137
+0.00%
$ 137,036 $ 43,036
7:53 PM $ 0.00137
+0.00%
$ 137,000 $ 43,036
7:48 PM $ 0.00137
+0.00%
$ 136,956 $ 43,025
7:43 PM $ 0.00137
+0.00%
$ 137,031 $ 43,011
7:38 PM $ 0.00137
+0.00%
$ 137,071 $ 43,035
7:33 PM $ 0.00137
+0.00%
$ 137,134 $ 43,048
7:28 PM $ 0.00137
+0.00%
$ 137,165 $ 43,067
7:23 PM $ 0.00137
+0.00%
$ 137,309 $ 43,077
7:18 PM $ 0.00137
+0.00%
$ 137,305 $ 43,122
7:13 PM $ 0.00137
+0.00%
$ 137,273 $ 43,121
7:08 PM $ 0.00137
+0.00%
$ 137,116 $ 43,111
7:03 PM $ 0.00137
+0.00%
$ 136,958 $ 43,062
6:58 PM $ 0.00137
+0.00%
$ 137,011 $ 43,012
6:53 PM $ 0.00137
+0.00%
$ 137,004 $ 43,029
6:48 PM $ 0.00137
+0.00%
$ 136,824 $ 43,026
6:43 PM $ 0.00137
+0.00%
$ 137,075 $ 42,970
6:38 PM $ 0.00137
+0.00%
$ 137,239 $ 43,049
6:33 PM $ 0.00137
+0.00%
$ 137,465 $ 43,100
6:28 PM $ 0.00137
+0.00%
$ 137,490 $ 43,171
6:23 PM $ 0.00138
+0.00%
$ 137,622 $ 43,179
6:18 PM $ 0.00138
+0.00%
$ 137,743 $ 43,220
6:13 PM $ 0.00138
+0.00%
$ 137,677 $ 43,259
6:08 PM $ 0.00138
+0.00%
$ 137,651 $ 43,238
6:03 PM $ 0.00138
+0.00%
$ 137,850 $ 43,230
5:58 PM $ 0.00138
+0.00%
$ 137,876 $ 43,292
5:53 PM $ 0.00138
+0.00%
$ 137,833 $ 43,300
5:48 PM $ 0.00138
+0.00%
$ 137,815 $ 43,287