DRIP Historical Data

DRIP Page 40
Download
Date Close Price change Market cap Trading volume
Mar 15, 7 AM $0.00135
-1.65%
$135,313 $33,749
Mar 15, 5 AM $0.00137
+0.00%
$136,724 $31,738
Mar 15, 3 AM $0.00155
+0.00%
$154,999 $31,390
Mar 15, 2 AM $0.00155
+1.24%
$154,914 $31,128
Mar 15, 1 AM $0.00134
+0.00%
$134,254 $30,548
Mar 15, 12 AM $0.00134
-0.27%
$134,239 $30,812
Mar 14, 6 PM $0.00152
+0.14%
$151,616 $30,201
Mar 14, 5 PM $0.00151
-0.12%
$151,440 $30,596
Mar 14, 4 PM $0.00152
-0.18%
$151,782 $30,845
Mar 14, 12 PM $0.00152
+0.23%
$151,858 $30,624
Mar 14, 11 AM $0.00151
+0.37%
$151,406 $30,289
Mar 14, 10 AM $0.00151
-0.20%
$150,899 $31,194
Mar 14, 9 AM $0.00151
-0.35%
$151,286 $31,483
Mar 14, 8 AM $0.00152
-0.29%
$151,817 $36,453
Mar 14, 2 AM $0.00135
+0.11%
$135,387 $36,837
Mar 14, 1 AM $0.00135
-0.28%
$135,209 $36,873
Mar 14, 12 AM $0.00136
-0.04%
$135,585 $37,002
Mar 13, 10 PM $0.00137
+0.00%
$136,844 $37,646
Mar 13, 9 PM $0.00137
-0.27%
$136,909 $37,753
Mar 13, 8 PM $0.00136
+0.76%
$136,454 $38,172
Mar 13, 7 PM $0.00137
+0.00%
$136,980 $38,120
Mar 13, 5 PM $0.00137
-0.85%
$136,932 $38,224
Mar 13, 4 PM $0.00139
+0.68%
$138,551 $38,457
Mar 13, 3 PM $0.00138
-0.40%
$137,880 $37,766
Mar 13, 2 PM $0.0014
-1.34%
$140,119 $37,949
Mar 13, 1 PM $0.00141
-10.78%
$140,903 $39,034
Mar 13, 12 PM $0.00157
+0.95%
$157,329 $37,925
Mar 13, 11 AM $0.00137
-1.14%
$136,643 $35,862
Mar 13, 10 AM $0.00137
-0.98%
$136,633 $35,567
Mar 13, 9 AM $0.00155
+0.97%
$154,633 $34,797
Mar 13, 8 AM $0.00153
-0.70%
$153,426 $34,672
Mar 13, 7 AM $0.00154
+0.36%
$153,790 $34,823
Mar 13, 3 AM $0.00155
+0.00%
$154,810 $35,153
Mar 13, 2 AM $0.00153
-2.02%
$153,419 $34,986
Mar 13, 1 AM $0.00157
+0.51%
$156,624 $35,929
Mar 13, 12 AM $0.00156
+2.55%
$156,361 $35,590
Mar 12, 11 PM $0.00153
+1.16%
$152,646 $35,111
Mar 12, 10 PM $0.00133
-0.15%
$132,850 $34,986
Mar 12, 9 PM $0.00132
-0.03%
$132,484 $35,133
Mar 12, 8 PM $0.00132
-0.68%
$132,496 $35,008
Mar 12, 7 PM $0.00135
+1.04%
$134,587 $35,100
Mar 12, 6 PM $0.00133
+0.12%
$132,747 $34,375
Mar 12, 5 PM $0.00133
-0.29%
$132,653 $34,528
Mar 12, 4 PM $0.00135
+0.57%
$134,518 $34,837
Mar 12, 3 PM $0.00134
+2.15%
$133,951 $35,786
Mar 12, 2 PM $0.00132
-13.17%
$131,948 $35,848
Mar 12, 10 AM $0.00133
+0.63%
$132,795 $38,127
Mar 12, 9 AM $0.00133
+0.29%
$132,614 $38,281
Mar 12, 8 AM $0.00132
-0.15%
$132,251 $38,419
Mar 12, 5 AM $0.00131
-0.07%
$131,009 $37,546