DRIP Historical Data

DRIP Page 40
Download
Date Close Price change Market cap Trading volume
Jan 11, 5 AM $ 0.00347
+0.09%
$ 347,251 $ 55,531
Jan 11, 4 AM $ 0.00347
+1.26%
$ 346,832 $ 54,474
Jan 11, 3 AM $ 0.00347
+1.30%
$ 346,871 $ 54,322
Jan 11, 2 AM $ 0.00347
+0.65%
$ 346,588 $ 54,193
Jan 10, 10 PM $ 0.00345
+0.37%
$ 344,501 $ 54,726
Jan 10, 9 PM $ 0.00344
-0.15%
$ 344,463 $ 54,110
Jan 10, 8 PM $ 0.00343
-1.09%
$ 342,811 $ 54,687
Jan 10, 2 PM $ 0.00393
+0.88%
$ 392,585 $ 56,289
Jan 10, 1 PM $ 0.00389
-0.85%
$ 389,306 $ 56,721
Jan 10, 12 PM $ 0.0039
-0.41%
$ 389,836 $ 56,175
Jan 10, 10 AM $ 0.0039
-0.72%
$ 390,388 $ 57,074
Jan 10, 9 AM $ 0.0039
+0.26%
$ 389,665 $ 56,926
Jan 10, 8 AM $ 0.0039
-0.18%
$ 390,485 $ 57,517
Jan 10, 7 AM $ 0.00391
-0.26%
$ 391,056 $ 56,715
Jan 10, 6 AM $ 0.00392
+0.18%
$ 391,884 $ 56,371
Jan 10, 4 AM $ 0.00391
+0.72%
$ 390,637 $ 56,138
Jan 10, 3 AM $ 0.00389
-0.86%
$ 389,290 $ 56,593
Jan 10, 2 AM $ 0.00392
-0.21%
$ 391,707 $ 56,708
Jan 10, 12 AM $ 0.00393
-0.04%
$ 392,772 $ 55,820
Jan 9, 11 PM $ 0.00389
+0.10%
$ 388,890 $ 55,943
Jan 9, 10 PM $ 0.00388
-0.58%
$ 388,357 $ 55,995
Jan 9, 7 PM $ 0.00391
-0.59%
$ 390,720 $ 54,772
Jan 9, 6 PM $ 0.00389
-0.79%
$ 389,372 $ 54,693
Jan 9, 5 PM $ 0.00397
+0.15%
$ 396,811 $ 55,165
Jan 9, 4 PM $ 0.00394
-1.22%
$ 393,998 $ 55,504
Jan 9, 3 PM $ 0.00395
+0.00%
$ 395,428 $ 55,185
Jan 9, 2 PM $ 0.00398
-0.56%
$ 398,073 $ 55,468
Jan 9, 1 PM $ 0.004
-0.98%
$ 400,112 $ 55,038
Jan 9, 8 AM $ 0.00354
-1.00%
$ 353,627 $ 54,210
Jan 9, 7 AM $ 0.00356
+0.21%
$ 355,828 $ 54,383
Jan 9, 6 AM $ 0.00358
+0.94%
$ 357,951 $ 53,548
Jan 9, 2 AM $ 0.00355
+0.17%
$ 355,020 $ 55,553
Jan 9, 1 AM $ 0.00356
+0.21%
$ 355,841 $ 55,472
Jan 9, 12 AM $ 0.00353
+0.20%
$ 352,958 $ 56,726
Jan 8, 10 PM $ 0.00356
-0.40%
$ 355,978 $ 57,811
Jan 8, 9 PM $ 0.00357
+0.28%
$ 357,352 $ 57,830
Jan 8, 8 PM $ 0.00355
+1.27%
$ 354,866 $ 56,890
Jan 8, 6 PM $ 0.00366
+2.73%
$ 365,988 $ 56,954
Jan 8, 5 PM $ 0.00354
+0.39%
$ 354,285 $ 56,813
Jan 8, 4 PM $ 0.00357
+1.19%
$ 356,862 $ 57,237
Jan 8, 3 PM $ 0.00352
-3.18%
$ 351,519 $ 57,988
Jan 8, 2 PM $ 0.00366
-0.85%
$ 366,479 $ 57,049
Jan 8, 1 PM $ 0.00365
-1.23%
$ 365,185 $ 57,969
Jan 8, 12 PM $ 0.0037
+0.71%
$ 370,297 $ 58,333
Jan 8, 10 AM $ 0.00369
-0.35%
$ 368,963 $ 57,960
Jan 8, 9 AM $ 0.0037
+0.55%
$ 370,458 $ 58,855
Jan 8, 8 AM $ 0.00373
+0.00%
$ 372,682 $ 58,396
Jan 8, 7 AM $ 0.00369
+0.46%
$ 368,567 $ 57,836
Jan 8, 6 AM $ 0.00371
-0.29%
$ 370,550 $ 57,976
Jan 8, 5 AM $ 0.00371
-0.52%
$ 370,779 $ 58,758