DRIP Historical Data

DRIP Page 41
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 AM $0.00131
-0.14%
$130,905 $37,709
Mar 12, 3 AM $0.00131
+0.40%
$130,700 $37,543
Mar 12, 2 AM $0.0013
-1.12%
$130,072 $38,354
Mar 12, 1 AM $0.00133
-0.76%
$132,617 $38,570
Mar 12, 12 AM $0.00134
+1.46%
$133,600 $38,461
Mar 11, 11 PM $0.00132
-0.04%
$132,310 $37,777
Mar 11, 9 PM $0.00134
-0.24%
$134,101 $37,667
Mar 11, 8 PM $0.00133
-0.20%
$133,009 $37,773
Mar 11, 7 PM $0.00135
-0.06%
$134,708 $38,163
Mar 11, 6 PM $0.00135
+0.83%
$134,850 $38,881
Mar 11, 5 PM $0.00133
-0.17%
$133,003 $39,009
Mar 11, 3 PM $0.00132
-1.38%
$132,437 $38,106
Mar 11, 2 PM $0.00133
+1.02%
$133,174 $38,470
Mar 11, 1 PM $0.00133
-10.81%
$133,032 $37,874
Mar 11, 12 PM $0.00148
+0.03%
$148,249 $37,494
Mar 11, 11 AM $0.00147
-1.43%
$147,078 $37,248
Mar 11, 8 AM $0.00131
+0.15%
$130,860 $37,010
Mar 11, 7 AM $0.00131
+0.41%
$130,890 $36,627
Mar 11, 6 AM $0.0013
+0.00%
$129,805 $35,968
Mar 11, 2 AM $0.00132
-0.42%
$131,589 $35,823
Mar 11, 1 AM $0.00131
-2.39%
$130,619 $34,998
Mar 11, 12 AM $0.00133
+0.31%
$132,855 $33,249
Mar 10, 11 PM $0.00131
+0.13%
$130,506 $25,718
Mar 10, 10 PM $0.00131
+0.91%
$131,271 $24,396
Mar 10, 9 PM $0.00131
+0.21%
$131,419 $23,052
Mar 10, 8 PM $0.00131
+0.49%
$131,154 $21,700
Mar 10, 7 PM $0.0013
-1.20%
$130,500 $25,889
Mar 10, 6 PM $0.00132
-1.81%
$131,906 $23,885
Mar 10, 5 PM $0.00133
-0.60%
$133,457 $22,617
Mar 10, 4 PM $0.00134
+0.95%
$134,358 $20,359
Mar 10, 3 PM $0.00133
-2.68%
$132,749 $18,442
Mar 10, 2 PM $0.00136
+2.72%
$135,789 $16,843
Mar 10, 1 PM $0.00132
-0.43%
$132,474 $15,549
Mar 10, 12 PM $0.00132
-7.20%
$131,920 $14,127
Mar 10, 11 AM $0.00142
+0.00%
$142,150 $12,523
Mar 10, 8 AM $0.00142
+0.00%
$141,578 $6,991
Mar 10, 7 AM $0.00121
+0.39%
$121,206 $37,529
Mar 10, 6 AM $0.00121
+0.00%
$120,781 $37,381
Mar 10, 5 AM $0.00121
-0.02%
$120,738 $37,395
Mar 10, 4 AM $0.00121
+0.67%
$120,622 $37,390
Mar 10, 3 AM $0.0012
-0.73%
$119,811 $37,098
Mar 10, 2 AM $0.00121
+1.24%
$120,870 $37,367
Mar 10, 1 AM $0.00119
+0.05%
$119,179 $36,965
Mar 10, 12 AM $0.00119
+1.20%
$119,172 $36,880
Mar 9, 11 PM $0.00118
-0.41%
$117,829 $36,458
Mar 9, 10 PM $0.00119
-1.11%
$118,532 $36,634
Mar 9, 9 PM $0.0012
+0.10%
$119,813 $37,111
Mar 9, 8 PM $0.00119
-0.62%
$119,484 $37,058
Mar 9, 7 PM $0.0012
+0.97%
$120,081 $37,224
Mar 9, 6 PM $0.00119
-0.10%
$119,106 $36,822