DRIP Historical Data

DRIP Page 41
Download
Date Close Price change Market cap Trading volume
Jan 8, 5 AM $ 0.00371
-0.52%
$ 370,779 $ 58,758
Jan 8, 4 AM $ 0.00375
+0.04%
$ 375,274 $ 59,450
Jan 8, 2 AM $ 0.00378
+0.00%
$ 377,971 $ 60,371
Jan 8, 1 AM $ 0.00374
-1.28%
$ 374,189 $ 60,336
Jan 8, 12 AM $ 0.00379
+0.24%
$ 378,537 $ 59,653
Jan 7, 11 PM $ 0.00373
-0.79%
$ 373,370 $ 58,390
Jan 7, 10 PM $ 0.00375
-0.18%
$ 375,122 $ 57,107
Jan 7, 4 PM $ 0.00472
-0.48%
$ 472,035 $ 56,499
Jan 7, 3 PM $ 0.00472
+0.22%
$ 472,165 $ 56,119
Jan 7, 1 PM $ 0.00482
+0.00%
$ 482,267 $ 59,257
Jan 7, 12 PM $ 0.0048
-0.10%
$ 480,229 $ 58,906
Jan 7, 11 AM $ 0.0048
+0.08%
$ 480,454 $ 59,696
Jan 7, 10 AM $ 0.00482
-0.30%
$ 482,064 $ 59,938
Jan 7, 9 AM $ 0.00481
-0.08%
$ 481,189 $ 59,347
Jan 7, 5 AM $ 0.0046
+0.00%
$ 459,590 $ 57,545
Jan 7, 4 AM $ 0.00464
+0.45%
$ 463,774 $ 57,368
Jan 7, 3 AM $ 0.00464
-0.29%
$ 463,812 $ 57,441
Jan 7, 2 AM $ 0.00467
+1.69%
$ 466,579 $ 56,892
Jan 7, 1 AM $ 0.00459
-1.74%
$ 459,451 $ 55,413
Jan 7, 12 AM $ 0.00466
-0.57%
$ 466,455 $ 55,406
Jan 6, 11 PM $ 0.00469
+1.19%
$ 469,108 $ 55,722
Jan 6, 10 PM $ 0.00464
+0.06%
$ 463,676 $ 55,835
Jan 6, 9 PM $ 0.00464
-0.08%
$ 463,716 $ 56,130
Jan 6, 5 PM $ 0.00458
-0.77%
$ 458,282 $ 62,716
Jan 6, 4 PM $ 0.00456
-1.37%
$ 455,947 $ 63,516
Jan 6, 3 PM $ 0.0046
+2.93%
$ 459,939 $ 63,029
Jan 6, 8 AM $ 0.00493
+0.00%
$ 492,951 $ 53,834
Jan 6, 6 AM $ 0.00514
+1.01%
$ 514,173 $ 65,274
Jan 6, 5 AM $ 0.00509
-0.73%
$ 508,958 $ 64,509
Jan 6, 4 AM $ 0.00512
+0.00%
$ 511,862 $ 54,849
Jan 6, 2 AM $ 0.00514
-0.87%
$ 513,536 $ 54,068
Jan 5, 8 PM $ 0.0043
-6.43%
$ 430,295 $ 54,138
Jan 5, 7 PM $ 0.00455
+4.55%
$ 454,864 $ 7,870
Jan 5, 6 PM $ 0.00433
+4.59%
$ 432,949 $ 5,500
Jan 5, 5 PM $ 0.00417
+0.00%
$ 416,808 $ 56,391
Jan 5, 4 PM $ 0.00421
+4.23%
$ 421,481 $ 54,955
Jan 5, 3 PM $ 0.00409
+0.72%
$ 408,900 $ 52,271
Jan 5, 2 PM $ 0.00405
+0.73%
$ 404,879 $ 51,273
Jan 5, 1 PM $ 0.00398
+0.03%
$ 398,075 $ 53,281
Jan 5, 7 AM $ 0.00323
-1.10%
$ 323,326 $ 54,166
Jan 5, 6 AM $ 0.00327
+0.32%
$ 326,649 $ 54,457
Jan 5, 5 AM $ 0.00326
+0.52%
$ 326,127 $ 54,556
Jan 5, 4 AM $ 0.00325
-1.39%
$ 324,709 $ 55,251
Jan 5, 3 AM $ 0.00329
+0.24%
$ 329,062 $ 56,041
Jan 5, 2 AM $ 0.00332
+0.19%
$ 331,909 $ 56,738
Jan 5, 1 AM $ 0.00332
+1.29%
$ 332,138 $ 57,544
Jan 5, 12 AM $ 0.00325
+0.33%
$ 324,693 $ 57,074
Jan 4, 8 PM $ 0.00345
-1.13%
$ 344,787 $ 58,334
Jan 4, 7 PM $ 0.00345
-0.97%
$ 345,430 $ 58,332
Jan 4, 6 PM $ 0.00349
+0.49%
$ 349,486 $ 57,549