DRIP Historical Data

DRIP Page 42
Download
Date Close Price change Market cap Trading volume
Jan 4, 7 PM $ 0.00345
-0.97%
$ 345,430 $ 58,332
Jan 4, 6 PM $ 0.00349
+0.49%
$ 349,486 $ 57,549
Jan 4, 5 PM $ 0.00351
+1.20%
$ 350,613 $ 57,780
Jan 4, 4 PM $ 0.00346
-1.02%
$ 346,417 $ 58,503
Jan 4, 3 PM $ 0.00349
-0.79%
$ 349,352 $ 57,518
Jan 4, 2 PM $ 0.00348
-1.25%
$ 348,240 $ 58,933
Jan 4, 11 AM $ 0.00345
-1.51%
$ 345,155 $ 58,224
Jan 4, 10 AM $ 0.0035
-0.58%
$ 350,410 $ 57,959
Jan 4, 9 AM $ 0.00352
+2.69%
$ 352,349 $ 58,419
Jan 4, 8 AM $ 0.00343
-0.52%
$ 343,150 $ 58,338
Jan 4, 7 AM $ 0.00343
-0.10%
$ 342,920 $ 58,807
Jan 4, 6 AM $ 0.00347
+0.81%
$ 346,749 $ 57,462
Jan 4, 5 AM $ 0.00344
-1.23%
$ -- $ 58,469
Jan 4, 4 AM $ 0.00344
-0.93%
$ -- $ 57,662
Jan 4, 3 AM $ 0.00348
+0.86%
$ -- $ 57,471
Jan 4, 2 AM $ 0.00345
+0.03%
$ -- $ 57,232
Jan 4, 12 AM $ 0.00346
+0.10%
$ -- $ 56,107
Jan 3, 11 PM $ 0.00345
+0.18%
$ 345,433 $ 55,388
Jan 3, 10 PM $ 0.00344
+0.40%
$ 344,269 $ 55,846
Jan 3, 9 PM $ 0.00343
-0.40%
$ 343,264 $ 56,006
Jan 3, 8 PM $ 0.00343
+0.00%
$ 342,814 $ 56,243
Jan 3, 4 PM $ 0.00342
+0.74%
$ 342,327 $ 54,168
Jan 3, 3 PM $ 0.0034
-1.01%
$ 339,761 $ 54,955
Jan 3, 2 PM $ 0.00341
-0.34%
$ 341,211 $ 54,078
Jan 3, 12 PM $ 0.00342
+0.71%
$ 342,163 $ 54,496
Jan 3, 11 AM $ 0.00339
+0.20%
$ 338,974 $ 55,393
Jan 3, 10 AM $ 0.00341
+0.72%
$ 340,847 $ 55,622
Jan 3, 9 AM $ 0.0034
-0.08%
$ 339,630 $ 54,325
Jan 3, 8 AM $ 0.00341
+0.27%
$ 341,155 $ 54,172
Jan 3, 7 AM $ 0.0034
-0.16%
$ 339,977 $ 54,466
Jan 3, 6 AM $ 0.0034
-0.29%
$ 340,460 $ 54,443
Jan 3, 5 AM $ 0.00343
+0.51%
$ 342,972 $ 54,774
Jan 3, 4 AM $ 0.00342
-0.94%
$ 341,898 $ 54,358
Jan 3, 3 AM $ 0.00343
+0.52%
$ 342,807 $ 54,840
Jan 3, 2 AM $ 0.00341
-0.23%
$ 341,165 $ 55,945
Jan 3, 1 AM $ 0.00343
-0.85%
$ 343,429 $ 56,648
Jan 3, 12 AM $ 0.00342
-0.73%
$ 341,986 $ 56,472
Jan 2, 11 PM $ 0.00341
-0.42%
$ 340,734 $ 57,928
Jan 2, 10 PM $ 0.00344
-0.82%
$ 343,572 $ 57,955
Jan 2, 8 PM $ 0.00343
-0.37%
$ 343,034 $ 56,811
Jan 2, 7 PM $ 0.00345
+0.85%
$ 344,852 $ 57,028
Jan 2, 6 PM $ 0.00339
-1.44%
$ 339,153 $ 56,075
Jan 2, 5 PM $ 0.00341
-0.52%
$ 340,642 $ 56,206
Jan 2, 4 PM $ 0.00346
+2.18%
$ 346,066 $ 57,631
Jan 2, 3 PM $ 0.00341
+1.27%
$ 341,230 $ 61,006
Jan 2, 2 PM $ 0.00337
+0.69%
$ 337,422 $ 61,651
Jan 2, 10 AM $ 0.00327
+0.14%
$ 327,440 $ 61,945
Jan 2, 9 AM $ 0.00327
+3.46%
$ 327,481 $ 61,879
Jan 2, 8 AM $ 0.00321
+1.54%
$ 320,524 $ 61,340
Jan 2, 7 AM $ 0.00317
-0.34%
$ 316,799 $ 61,707