DRIP Historical Data

DRIP Page 42
Date Close Price change Market cap Trading volume
Mar 9, 5 PM $0.00119
-0.60%
$119,137 $36,914
Mar 9, 4 PM $0.0012
+0.32%
$120,070 $37,111
Mar 9, 3 PM $0.00119
-0.11%
$119,490 $37,057
Mar 9, 2 PM $0.0012
+0.46%
$119,827 $37,038
Mar 9, 1 PM $0.00119
+0.83%
$119,387 $36,929
Mar 9, 12 PM $0.00118
+0.44%
$118,349 $36,661
Mar 9, 11 AM $0.00118
-0.16%
$117,719 $36,482
Mar 9, 10 AM $0.00118
-0.53%
$117,922 $36,504
Mar 9, 9 AM $0.00119
+0.59%
$118,746 $36,704
Mar 9, 8 AM $0.00118
+0.72%
$118,022 $36,551
Mar 9, 7 AM $0.00117
-0.21%
$117,137 $36,280
Mar 9, 6 AM $0.00117
-1.17%
$117,416 $36,344
Mar 9, 5 AM $0.00119
+1.48%
$118,697 $36,784
Mar 9, 4 AM $0.00117
+0.33%
$117,155 $36,216
Mar 9, 3 AM $0.00117
+0.80%
$116,830 $36,155
Mar 9, 2 AM $0.00116
+0.58%
$115,875 $35,887
Mar 9, 1 AM $0.00115
+0.14%
$115,440 $35,669
Mar 9, 12 AM $0.00115
+0.75%
$115,346 $35,691
Mar 8, 11 PM $0.00115
-0.17%
$114,602 $35,447
Mar 8, 10 PM $0.00115
-0.51%
$114,865 $35,543
Mar 8, 9 PM $0.00115
-0.33%
$115,424 $35,746
Mar 8, 8 PM $0.00116
-0.10%
$115,976 $35,856
Mar 8, 7 PM $0.00116
+1.77%
$116,160 $35,944
Mar 8, 6 PM $0.00114
-0.25%
$114,120 $35,341
Mar 8, 5 PM $0.00115
+0.07%
$114,513 $35,421
Mar 8, 4 PM $0.00114
-0.20%
$114,478 $35,430
Mar 8, 3 PM $0.00115
-0.26%
$114,671 $35,517
Mar 8, 2 PM $0.00115
-0.01%
$114,857 $35,597
Mar 8, 1 PM $0.00115
-0.14%
$114,878 $35,567
Mar 8, 12 PM $0.00115
-0.27%
$115,065 $35,620
Mar 8, 11 AM $0.00115
-1.12%
$115,297 $35,724
Mar 8, 10 AM $0.00117
+0.42%
$116,584 $36,102
Mar 8, 9 AM $0.00116
+0.29%
$116,131 $35,944
Mar 8, 8 AM $0.00116
+0.18%
$115,752 $35,853
Mar 8, 7 AM $0.00116
+0.35%
$115,535 $35,775
Mar 8, 6 AM $0.00115
-0.12%
$115,059 $35,648
Mar 8, 5 AM $0.00115
+0.61%
$115,267 $35,668
Mar 8, 4 AM $0.00115
-0.28%
$114,847 $35,474
Mar 8, 3 AM $0.00115
+0.31%
$115,194 $35,658
Mar 8, 2 AM $0.00115
-1.03%
$115,190 $35,557
Mar 8, 1 AM $0.00116
+0.09%
$116,447 $36,037
Mar 8, 12 AM $0.00116
-0.10%
$116,274 $36,022
Mar 7, 11 PM $0.00116
+0.15%
$116,399 $36,037
Mar 7, 10 PM $0.00116
-0.10%
$116,303 $35,981
Mar 7, 9 PM $0.00116
+0.02%
$116,240 $36,029
Mar 7, 8 PM $0.00116
+0.57%
$116,199 $35,983
Mar 7, 7 PM $0.00116
-0.75%
$115,672 $35,774
Mar 7, 6 PM $0.00117
-0.37%
$116,524 $36,084
Mar 7, 5 PM $0.00117
+0.17%
$117,064 $36,213
Mar 7, 4 PM $0.00117
-0.19%
$116,873 $36,183