DRIP Historical Data

DRIP Page 43
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00317
-0.34%
$ 316,799 $ 61,707
Jan 2, 6 AM $ 0.00318
+0.13%
$ 318,037 $ 59,189
Jan 2, 1 AM $ 0.00314
-0.95%
$ 314,199 $ 62,027
Jan 2, 12 AM $ 0.00314
-0.23%
$ 314,446 $ 61,303
Jan 1, 11 PM $ 0.00315
+0.00%
$ 315,210 $ 60,877
Jan 1, 9 PM $ 0.00317
+0.02%
$ 317,491 $ 57,212
Jan 1, 8 PM $ 0.00317
-0.40%
$ 316,579 $ 56,979
Jan 1, 5 PM $ 0.00317
-0.41%
$ 316,536 $ 60,445
Jan 1, 2 PM $ 0.00296
+0.00%
$ 296,452 $ 58,931
Jan 1, 1 PM $ 0.00296
+0.00%
$ 296,452 $ 58,898
Jan 1, 11 AM $ 0.00277
-0.47%
$ 277,413 $ 59,156
Jan 1, 10 AM $ 0.00279
-0.45%
$ 278,636 $ 59,071
Jan 1, 9 AM $ 0.0028
+0.19%
$ 279,954 $ 58,971
Jan 1, 4 AM $ 0.00283
+0.33%
$ 283,222 $ 52,130
Jan 1, 3 AM $ 0.00282
+0.53%
$ 282,386 $ 52,633
Jan 1, 2 AM $ 0.00282
+0.05%
$ 281,779 $ 52,731
Dec 31, 10 PM $ 0.00281
-0.18%
$ 280,728 $ 51,742
Dec 31, 9 PM $ 0.00281
-0.54%
$ 281,152 $ 52,142
Dec 31, 3 PM $ 0.00355
+0.00%
$ 355,005 $ 52,729
Dec 31, 2 PM $ 0.00355
-1.48%
$ 354,681 $ 52,745
Dec 31, 1 PM $ 0.0036
+1.26%
$ 359,534 $ 51,976
Dec 31, 12 PM $ 0.00356
+0.35%
$ 355,984 $ 50,479
Dec 31, 11 AM $ 0.00359
+1.69%
$ 358,586 $ 50,264
Dec 31, 6 AM $ 0.00353
-0.84%
$ 353,009 $ 50,598
Dec 31, 5 AM $ 0.00356
+1.16%
$ 356,188 $ 50,493
Dec 31, 4 AM $ 0.00353
+0.20%
$ 353,108 $ 51,925
Dec 31, 3 AM $ 0.00354
+0.55%
$ 354,439 $ 51,200
Dec 31, 12 AM $ 0.00355
+0.00%
$ 355,339 $ 53,642
Dec 30, 11 PM $ 0.00354
-0.16%
$ 353,736 $ 54,469
Dec 30, 8 PM $ 0.00343
-0.54%
$ 343,256 $ 53,585
Dec 30, 7 PM $ 0.00348
+0.20%
$ 347,942 $ 53,530
Dec 30, 4 PM $ 0.00348
-0.44%
$ 348,461 $ 53,374
Dec 30, 3 PM $ 0.0035
+0.88%
$ 349,703 $ 54,409
Dec 30, 2 PM $ 0.00345
-0.28%
$ 345,089 $ 54,785
Dec 30, 1 PM $ 0.0035
+0.34%
$ 350,021 $ 54,730
Dec 30, 12 PM $ 0.00348
+0.25%
$ 347,831 $ 54,809
Dec 30, 11 AM $ 0.00346
+0.53%
$ 346,437 $ 55,497
Dec 30, 10 AM $ 0.00345
+0.02%
$ 345,078 $ 56,256
Dec 30, 9 AM $ 0.00349
+1.38%
$ 348,882 $ 55,553
Dec 30, 8 AM $ 0.00347
-0.23%
$ 344,229 $ 55,044
Dec 30, 6 AM $ 0.00343
+0.00%
$ 342,597 $ 54,215
Dec 30, 12 AM $ 0.00299
+0.00%
$ -- $ 50,344
Dec 29, 11 PM $ 0.003
-0.78%
$ 299,763 $ 50,369
Dec 29, 10 PM $ 0.003
+0.11%
$ 300,105 $ 50,601
Dec 29, 9 PM $ 0.00301
+0.70%
$ 301,025 $ 50,644
Dec 29, 8 PM $ 0.00302
+0.98%
$ 301,661 $ 49,646
Dec 29, 6 PM $ 0.00303
+0.00%
$ 303,208 $ 47,889
Dec 29, 5 PM $ 0.003
-0.91%
$ 299,839 $ 47,850
Dec 29, 4 PM $ 0.00303
+0.08%
$ 302,771 $ 47,732
Dec 29, 3 PM $ 0.00303
+0.95%
$ 302,656 $ 48,183