DRIP Historical Data

DRIP Page 43
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $0.00117
-0.36%
$117,042 $36,254
Mar 7, 2 PM $0.00117
+0.24%
$117,385 $36,370
Mar 7, 1 PM $0.00117
-0.01%
$117,141 $36,258
Mar 7, 12 PM $0.00117
-0.35%
$117,152 $36,271
Mar 7, 11 AM $0.00118
+0.25%
$117,561 $36,401
Mar 7, 10 AM $0.00117
-0.11%
$117,274 $36,309
Mar 7, 9 AM $0.00117
+0.45%
$117,444 $36,358
Mar 7, 8 AM $0.00117
-0.03%
$117,137 $36,198
Mar 7, 7 AM $0.00117
+0.36%
$117,020 $36,278
Mar 7, 6 AM $0.00117
-0.29%
$116,568 $36,101
Mar 7, 5 AM $0.00117
+0.14%
$116,954 $36,195
Mar 7, 4 AM $0.00117
-0.22%
$116,798 $36,159
Mar 7, 3 AM $0.00117
-0.05%
$117,089 $36,243
Mar 7, 2 AM $0.00117
-0.08%
$117,019 $36,271
Mar 7, 1 AM $0.00117
-0.04%
$117,118 $36,260
Mar 7, 12 AM $0.00117
+0.15%
$117,144 $36,276
Mar 6, 11 PM $0.00117
-0.35%
$117,077 $36,216
Mar 6, 10 PM $0.00117
+0.26%
$117,462 $36,377
Mar 6, 9 PM $0.00117
-0.01%
$117,002 $36,274
Mar 6, 8 PM $0.00117
-0.24%
$116,980 $36,231
Mar 6, 7 PM $0.00117
+0.34%
$117,163 $36,306
Mar 6, 6 PM $0.00117
+0.50%
$116,855 $36,152
Mar 6, 5 PM $0.00116
-0.39%
$116,117 $35,999
Mar 6, 4 PM $0.00117
-0.03%
$116,743 $36,092
Mar 6, 3 PM $0.00117
-0.26%
$116,516 $36,158
Mar 6, 2 PM $0.00117
-0.53%
$117,101 $36,168
Mar 6, 8 AM $0.00167
-1.09%
$167,300 $38,473
Mar 6, 7 AM $0.00169
+1.39%
$169,142 $38,580
Mar 6, 6 AM $0.00167
-0.77%
$166,606 $38,288
Mar 6, 4 AM $0.00148
+0.14%
$148,091 $37,753
Mar 6, 3 AM $0.00147
-0.46%
$147,464 $38,164
Mar 6, 2 AM $0.00148
-0.95%
$148,090 $38,679
Mar 6, 1 AM $0.0015
+1.30%
$149,501 $38,667
Mar 6, 12 AM $0.00148
+0.41%
$147,761 $38,715
Mar 5, 11 PM $0.00148
+0.00%
$148,086 $39,414
Mar 5, 5 PM $0.00169
-0.99%
$168,519 $38,024
Mar 5, 4 PM $0.00168
-1.06%
$168,138 $38,324
Mar 5, 3 PM $0.0017
+12.19%
$170,381 $38,371
Mar 5, 2 PM $0.00152
+0.00%
$152,038 $38,302
Mar 5, 1 PM $0.00172
-0.88%
$172,389 $38,087
Mar 5, 12 PM $0.00174
+0.15%
$173,919 $38,948
Mar 5, 11 AM $0.00155
+0.03%
$155,139 $39,545
Mar 5, 10 AM $0.00155
+0.91%
$155,071 $40,078
Mar 5, 9 AM $0.00154
+0.45%
$154,300 $38,993
Mar 5, 8 AM $0.00153
+1.85%
$153,413 $38,660
Mar 5, 7 AM $0.00152
-1.57%
$151,903 $38,330
Mar 5, 6 AM $0.00153
-0.81%
$152,619 $38,660
Mar 5, 5 AM $0.00176
+0.00%
$175,874 $37,893
Mar 5, 4 AM $0.00174
-0.20%
$173,586 $37,977
Mar 5, 3 AM $0.00174
-0.09%
$173,695 $38,159