DRIP Historical Data

DRIP Page 44
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $0.00174
+0.26%
$173,887 $37,803
Mar 5, 1 AM $0.00173
+0.14%
$172,982 $37,230
Mar 5, 12 AM $0.00204
-0.25%
$204,487 $36,821
Mar 4, 11 PM $0.00204
-0.23%
$203,751 $37,114
Mar 4, 8 PM $0.00183
+0.29%
$183,483 $37,492
Mar 4, 7 PM $0.00184
-0.86%
$183,995 $37,838
Mar 4, 5 PM $0.00206
-0.46%
$205,570 $37,852
Mar 4, 4 PM $0.00205
-0.92%
$-- $37,866
Mar 4, 1 PM $0.00174
+0.84%
$173,778 $37,226
Mar 4, 12 PM $0.00173
+0.28%
$173,210 $37,655
Mar 4, 11 AM $0.00173
-1.26%
$173,417 $37,879
Mar 4, 9 AM $0.00174
+0.47%
$174,490 $38,266
Mar 4, 8 AM $0.00174
+2.31%
$174,330 $37,844
Mar 4, 7 AM $0.0017
-9.68%
$170,251 $36,498
Mar 4, 5 AM $0.00166
-0.25%
$166,036 $36,095
Mar 4, 4 AM $0.00165
-0.70%
$164,755 $36,047
Mar 4, 3 AM $0.00165
-1.82%
$164,627 $35,277
Mar 4, 2 AM $0.00167
-0.37%
$167,496 $36,179
Mar 4, 1 AM $0.00167
-11.69%
$166,933 $37,175
Mar 4, 12 AM $0.0019
+0.20%
$190,287 $37,148
Mar 3, 11 PM $0.0019
+13.16%
$189,915 $37,217
Mar 3, 10 PM $0.00167
+1.11%
$167,460 $36,928
Mar 3, 8 PM $0.00191
-0.16%
$190,652 $36,750
Mar 3, 7 PM $0.00191
+0.64%
$191,049 $37,742
Mar 3, 6 PM $0.0019
+0.72%
$189,935 $37,559
Mar 3, 5 PM $0.0019
+0.42%
$189,704 $37,301
Mar 3, 4 PM $0.0019
+13.36%
$189,924 $36,671
Mar 3, 3 PM $0.00168
+1.07%
$167,703 $36,933
Mar 3, 2 PM $0.00166
-0.07%
$165,538 $37,505
Mar 3, 1 PM $0.00166
-1.74%
$165,647 $36,732
Mar 3, 12 PM $0.00192
+1.39%
$191,843 $35,431
Mar 3, 11 AM $0.00191
+0.69%
$191,235 $34,737
Mar 3, 10 AM $0.00191
+15.16%
$190,843 $34,532
Mar 3, 9 AM $0.00166
-0.06%
$166,063 $34,695
Mar 3, 8 AM $0.00166
-2.97%
$166,330 $34,956
Mar 3, 7 AM $0.00171
+0.38%
$171,428 $35,971
Mar 3, 6 AM $0.00172
+0.35%
$171,527 $36,720
Mar 3, 5 AM $0.0017
-0.88%
$170,127 $36,619
Mar 3, 4 AM $0.00172
-0.32%
$171,636 $36,964
Mar 3, 3 AM $0.00171
-1.03%
$170,917 $37,388
Mar 3, 2 AM $0.00171
-12.21%
$171,409 $37,270
Mar 3, 1 AM $0.00197
+0.57%
$197,054 $37,010
Mar 3, 12 AM $0.00197
+0.00%
$196,579 $37,257
Mar 2, 11 PM $0.00174
-1.14%
$173,903 $36,510
Mar 2, 9 PM $0.00198
-0.39%
$198,006 $37,835
Mar 2, 8 PM $0.00199
+0.37%
$198,969 $37,149
Mar 2, 7 PM $0.00198
+13.24%
$197,677 $36,150
Mar 2, 6 PM $0.00174
+0.00%
$174,047 $36,283
Mar 2, 5 PM $0.00175
-0.89%
$174,508 $36,905
Mar 2, 4 PM $0.00176
+0.97%
$176,488 $37,532