DRIP Historical Data

DRIP Page 44
Download
Date Close Price change Market cap Trading volume
Dec 29, 2 PM $ 0.00342
+1.28%
$ 342,167 $ 47,063
Dec 29, 1 PM $ 0.00338
-1.49%
$ 337,867 $ 47,655
Dec 29, 12 PM $ 0.00342
-0.66%
$ 342,210 $ 48,365
Dec 29, 9 AM $ 0.00347
-0.31%
$ 346,765 $ 48,284
Dec 29, 3 AM $ 0.00312
+1.47%
$ 312,245 $ 54,120
Dec 29, 2 AM $ 0.00309
+1.61%
$ 309,234 $ 53,288
Dec 28, 9 PM $ 0.00301
+0.12%
$ 301,280 $ 53,451
Dec 28, 8 PM $ 0.00302
+1.11%
$ 301,958 $ 54,371
Dec 28, 7 PM $ 0.00299
-0.96%
$ 298,753 $ 54,683
Dec 28, 5 PM $ 0.003
-0.07%
$ 300,366 $ 56,248
Dec 28, 4 PM $ 0.00301
-0.17%
$ 300,711 $ 56,886
Dec 28, 3 PM $ 0.00302
-0.01%
$ 302,138 $ 56,776
Dec 28, 2 PM $ 0.00304
+0.68%
$ 304,288 $ 56,635
Dec 28, 1 PM $ 0.00303
+0.00%
$ 302,692 $ 56,673
Dec 28, 11 AM $ 0.00292
-0.16%
$ 292,147 $ 55,597
Dec 28, 10 AM $ 0.00292
-4.11%
$ 292,205 $ 55,889
Dec 28, 9 AM $ 0.00305
-5.57%
$ 304,617 $ 55,530
Dec 28, 8 AM $ 0.00324
-2.34%
$ 324,318 $ 56,471
Dec 28, 4 AM $ 0.00333
+0.39%
$ 332,525 $ 55,206
Dec 28, 3 AM $ 0.00332
-0.65%
$ 332,050 $ 55,034
Dec 28, 2 AM $ 0.00334
+0.54%
$ 334,172 $ 56,111
Dec 28, 1 AM $ 0.00332
+0.28%
$ 332,374 $ 55,671
Dec 28, 12 AM $ 0.00332
-1.16%
$ 331,771 $ 54,944
Dec 27, 11 PM $ 0.00332
+0.41%
$ 332,275 $ 53,077
Dec 27, 10 PM $ 0.00331
+0.19%
$ 330,692 $ 53,658
Dec 27, 9 PM $ 0.00331
-0.12%
$ 330,949 $ 54,905
Dec 27, 8 PM $ 0.00333
+0.05%
$ 332,544 $ 54,140
Dec 27, 7 PM $ 0.0033
-0.02%
$ 330,286 $ 53,935
Dec 27, 6 PM $ 0.00333
+5.09%
$ 333,060 $ 53,197
Dec 27, 5 PM $ 0.00315
-0.05%
$ 314,780 $ 53,232
Dec 27, 4 PM $ 0.00304
+1.47%
$ 304,467 $ 53,901
Dec 27, 3 PM $ 0.003
+1.99%
$ 300,220 $ 53,696
Dec 27, 2 PM $ 0.00308
+0.84%
$ 307,928 $ 53,082
Dec 27, 1 PM $ 0.00308
+4.57%
$ 308,028 $ 53,169
Dec 27, 9 AM $ 0.00289
+0.55%
$ 288,553 $ 54,427
Dec 27, 8 AM $ 0.00287
+0.14%
$ 287,019 $ 52,726
Dec 27, 7 AM $ 0.00287
-0.35%
$ 287,237 $ 52,229
Dec 27, 6 AM $ 0.00288
-0.46%
$ 288,225 $ 51,932
Dec 27, 5 AM $ 0.0029
+0.83%
$ 289,599 $ 51,184
Dec 27, 3 AM $ 0.00289
+0.20%
$ 288,822 $ 51,038
Dec 27, 2 AM $ 0.00288
-0.64%
$ 287,912 $ 52,045
Dec 27, 1 AM $ 0.00288
-0.52%
$ 287,753 $ 52,277
Dec 27, 12 AM $ 0.0029
+0.57%
$ 289,826 $ 53,455
Dec 26, 11 PM $ 0.00289
+0.24%
$ 288,956 $ 53,452
Dec 26, 5 PM $ 0.0032
+1.12%
$ 319,775 $ 52,799
Dec 26, 4 PM $ 0.00317
+0.44%
$ 317,391 $ 52,765
Dec 26, 3 PM $ 0.00313
+6.46%
$ 312,735 $ 51,371
Dec 26, 2 PM $ 0.00297
-0.03%
$ 297,499 $ 51,684
Dec 26, 1 PM $ 0.00297
+1.23%
$ 297,481 $ 53,160
Dec 26, 11 AM $ 0.00295
-1.78%
$ 294,633 $ 52,488