DRIP Historical Data

DRIP Page 45
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $0.00175
+3.86%
$175,455 $37,266
Mar 2, 2 PM $0.00168
+2.03%
$167,894 $35,720
Mar 2, 1 PM $0.00165
-11.77%
$165,359 $35,141
Mar 2, 12 PM $0.00188
-0.99%
$188,368 $35,777
Mar 2, 11 AM $0.0019
+0.80%
$189,507 $36,072
Mar 2, 10 AM $0.0019
+0.26%
$189,900 $35,934
Mar 2, 9 AM $0.00166
-0.57%
$166,419 $35,274
Mar 2, 8 AM $0.00166
-0.40%
$166,302 $34,897
Mar 2, 7 AM $0.00167
-12.08%
$166,502 $35,123
Mar 2, 6 AM $0.00188
-2.03%
$188,202 $34,564
Mar 2, 5 AM $0.00192
+14.29%
$191,573 $35,515
Mar 2, 4 AM $0.00168
-0.66%
$167,544 $35,309
Mar 2, 3 AM $0.00169
+1.47%
$168,658 $34,754
Mar 2, 2 AM $0.00167
-0.90%
$166,661 $34,612
Mar 2, 1 AM $0.00168
+0.35%
$167,813 $34,810
Mar 2, 12 AM $0.00168
+0.94%
$168,315 $34,800
Mar 1, 11 PM $0.00167
+1.35%
$166,755 $34,260
Mar 1, 10 PM $0.00165
+0.44%
$164,765 $33,507
Mar 1, 9 PM $0.00165
+1.27%
$165,097 $33,400
Mar 1, 8 PM $0.00164
-13.53%
$163,584 $33,018
Mar 1, 7 PM $0.00189
-1.76%
$189,259 $33,975
Mar 1, 6 PM $0.00193
+14.98%
$192,971 $34,781
Mar 1, 5 PM $0.00168
-0.11%
$167,823 $34,502
Mar 1, 4 PM $0.00168
-1.84%
$167,969 $34,370
Mar 1, 3 PM $0.00171
+0.17%
$170,514 $33,753
Mar 1, 2 PM $0.00172
+0.86%
$171,715 $33,995
Mar 1, 1 PM $0.0017
+0.00%
$170,243 $33,904
Mar 1, 12 PM $0.00193
+0.28%
$192,556 $33,964
Mar 1, 11 AM $0.00193
-0.36%
$192,841 $33,641
Mar 1, 10 AM $0.00192
-0.39%
$191,931 $33,168
Mar 1, 9 AM $0.00193
+0.13%
$192,667 $33,612
Mar 1, 8 AM $0.00193
-1.03%
$192,643 $33,759
Mar 1, 7 AM $0.00195
+0.17%
$194,507 $33,424
Mar 1, 5 AM $0.00172
-0.94%
$171,567 $33,477
Mar 1, 4 AM $0.00173
-0.38%
$173,148 $32,841
Mar 1, 3 AM $0.00173
-0.98%
$173,225 $33,256
Mar 1, 2 AM $0.00175
+1.98%
$175,106 $32,963
Mar 1, 1 AM $0.00172
+1.79%
$171,705 $32,356
Feb 28, 11 PM $0.0019
+0.10%
$190,362 $31,545
Feb 28, 10 PM $0.0019
-0.14%
$190,171 $31,936
Feb 28, 9 PM $0.0019
+13.13%
$189,800 $32,139
Feb 28, 8 PM $0.00168
+0.68%
$167,787 $32,237
Feb 28, 7 PM $0.00166
+0.61%
$166,319 $32,168
Feb 28, 6 PM $0.00165
+1.27%
$165,438 $31,417
Feb 28, 5 PM $0.00163
+0.59%
$163,159 $30,282
Feb 28, 4 PM $0.00162
+0.45%
$162,201 $30,903
Feb 28, 3 PM $0.00161
-11.91%
$161,018 $31,006
Feb 28, 2 PM $0.00182
-0.68%
$182,406 $30,419
Feb 28, 1 PM $0.00182
+0.67%
$181,578 $29,849
Feb 28, 12 PM $0.00182
+1.12%
$182,056 $29,480