DRIP Historical Data

DRIP Page 45
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 AM $ 0.00298
+0.24%
$ 298,049 $ 52,732
Dec 26, 9 AM $ 0.00296
+2.17%
$ 296,216 $ 52,386
Dec 26, 8 AM $ 0.0029
+0.14%
$ 290,101 $ 53,423
Dec 26, 4 AM $ 0.00292
+0.69%
$ 292,191 $ 54,720
Dec 26, 3 AM $ 0.00292
+0.43%
$ 291,825 $ 54,317
Dec 26, 2 AM $ 0.00292
+1.95%
$ 291,909 $ 52,863
Dec 26, 1 AM $ 0.00288
+0.62%
$ 288,083 $ 52,320
Dec 26, 12 AM $ 0.00285
-8.24%
$ 284,772 $ 51,287
Dec 25, 11 PM $ 0.00313
-2.37%
$ 313,408 $ 52,070
Dec 25, 10 PM $ 0.00297
+0.00%
$ 296,681 $ 52,804
Dec 25, 9 PM $ 0.00297
+0.74%
$ 296,819 $ 52,745
Dec 25, 8 PM $ 0.00293
+0.75%
$ 292,610 $ 53,360
Dec 25, 6 PM $ 0.00295
+0.00%
$ 294,730 $ 54,999
Dec 25, 5 PM $ 0.00298
+0.87%
$ 298,184 $ 54,977
Dec 25, 1 PM $ 0.00281
-1.30%
$ 281,491 $ 54,822
Dec 25, 12 PM $ 0.00283
+0.48%
$ 282,814 $ 54,970
Dec 25, 11 AM $ 0.00283
-0.11%
$ 283,448 $ 55,018
Dec 25, 9 AM $ 0.00281
+1.71%
$ 280,843 $ 54,773
Dec 25, 8 AM $ 0.00274
-0.66%
$ 273,559 $ 54,210
Dec 25, 7 AM $ 0.00273
+0.10%
$ 273,460 $ 54,306
Dec 25, 1 AM $ 0.0031
+0.49%
$ 310,151 $ 53,904
Dec 25, 12 AM $ 0.00312
+1.21%
$ 311,543 $ 53,943
Dec 24, 11 PM $ 0.00308
-0.37%
$ 307,842 $ 53,242
Dec 24, 10 PM $ 0.00313
+1.52%
$ 312,554 $ 53,666
Dec 24, 9 PM $ 0.00309
-0.69%
$ 308,916 $ 53,116
Dec 24, 8 PM $ 0.00324
+0.00%
$ 323,666 $ 53,467
Dec 24, 7 PM $ 0.00322
-0.33%
$ 322,233 $ 53,633
Dec 24, 6 PM $ 0.00323
-0.28%
$ 323,413 $ 51,447
Dec 24, 5 PM $ 0.0032
+0.48%
$ 320,487 $ 50,521
Dec 24, 11 AM $ 0.00349
+0.67%
$ 348,737 $ 47,990
Dec 24, 10 AM $ 0.00346
+0.71%
$ 346,206 $ 48,937
Dec 24, 9 AM $ 0.00344
-0.62%
$ 344,163 $ 48,573
Dec 24, 8 AM $ 0.00349
+0.86%
$ 349,269 $ 49,471
Dec 24, 7 AM $ 0.00346
-1.25%
$ 346,283 $ 50,153
Dec 24, 1 AM $ 0.00309
-0.90%
$ 308,684 $ 51,587
Dec 24, 12 AM $ 0.00309
-0.33%
$ 308,701 $ 51,659
Dec 23, 11 PM $ 0.0031
+0.00%
$ 309,797 $ 52,333
Dec 23, 9 PM $ 0.00313
-0.14%
$ 312,744 $ 51,803
Dec 23, 8 PM $ 0.00313
+1.76%
$ 312,774 $ 50,975
Dec 23, 1 PM $ 0.00366
+0.57%
$ 365,871 $ 53,806
Dec 23, 12 PM $ 0.00365
-1.41%
$ 364,878 $ 52,781
Dec 23, 10 AM $ 0.00366
-0.15%
$ 366,423 $ 53,191
Dec 23, 9 AM $ 0.00367
+0.21%
$ 366,962 $ 53,711
Dec 23, 8 AM $ 0.00368
+0.52%
$ 368,003 $ 52,321
Dec 23, 5 AM $ 0.00366
-1.00%
$ 365,578 $ 53,787
Dec 23, 4 AM $ 0.0037
+2.46%
$ 369,761 $ 52,832
Dec 23, 3 AM $ 0.00361
-3.34%
$ 360,872 $ 53,768
Dec 23, 2 AM $ 0.00369
-0.62%
$ 368,670 $ 53,187
Dec 23, 1 AM $ 0.00373
+0.14%
$ 373,499 $ 52,742
Dec 22, 9 PM $ 0.00348
+0.90%
$ 348,060 $ 52,548