DRIP Historical Data

DRIP Page 46
Download
Date Close Price change Market cap Trading volume
Dec 22, 8 PM $ 0.00347
+0.99%
$ 347,125 $ 52,478
Dec 22, 7 PM $ 0.00346
-2.16%
$ 345,763 $ 52,650
Dec 22, 6 PM $ 0.00353
+0.00%
$ 352,708 $ 52,116
Dec 22, 5 PM $ 0.0035
-0.90%
$ 349,803 $ 54,058
Dec 22, 4 PM $ 0.00353
-0.65%
$ 352,994 $ 53,937
Dec 22, 3 PM $ 0.00351
-1.89%
$ 351,235 $ 54,750
Dec 22, 2 PM $ 0.00357
+0.45%
$ 356,789 $ 55,757
Dec 22, 1 PM $ 0.00355
+0.46%
$ 354,777 $ 55,954
Dec 22, 11 AM $ 0.00362
+0.00%
$ 361,642 $ 56,916
Dec 22, 10 AM $ 0.00362
-1.87%
$ 361,612 $ 56,328
Dec 22, 9 AM $ 0.00384
-0.29%
$ 383,552 $ 55,223
Dec 22, 8 AM $ 0.00387
+1.50%
$ 387,321 $ 55,190
Dec 22, 7 AM $ 0.0038
-4.04%
$ 380,376 $ 53,558
Dec 22, 5 AM $ 0.00398
-0.73%
$ 398,281 $ 53,642
Dec 22, 4 AM $ 0.00401
+0.58%
$ 401,043 $ 53,937
Dec 22, 3 AM $ 0.00398
+0.74%
$ 398,156 $ 53,684
Dec 22, 12 AM $ 0.00399
+0.31%
$ 399,448 $ 55,933
Dec 21, 11 PM $ 0.00396
+1.05%
$ 395,641 $ 55,588
Dec 21, 10 PM $ 0.00391
-1.51%
$ 391,234 $ 55,421
Dec 21, 9 PM $ 0.00396
+0.28%
$ 395,863 $ 55,977
Dec 21, 8 PM $ 0.00395
+2.43%
$ 395,094 $ 55,938
Dec 21, 7 PM $ 0.00389
-0.48%
$ 389,475 $ 55,582
Dec 21, 6 PM $ 0.00393
-0.71%
$ 393,130 $ 56,325
Dec 21, 5 PM $ 0.00393
-1.50%
$ 392,733 $ 55,175
Dec 21, 3 PM $ 0.00397
-0.82%
$ 396,616 $ 54,420
Dec 21, 2 PM $ 0.004
+0.58%
$ 399,879 $ 53,628
Dec 21, 1 PM $ 0.00396
-1.58%
$ 395,587 $ 52,976
Dec 21, 12 PM $ 0.004
-0.16%
$ 399,939 $ 54,858
Dec 21, 11 AM $ 0.00401
+1.44%
$ 400,668 $ 54,411
Dec 21, 10 AM $ 0.00393
-3.15%
$ 392,521 $ 54,670
Dec 21, 9 AM $ 0.00405
+10.55%
$ 404,526 $ 56,390
Dec 21, 8 AM $ 0.00366
+4.17%
$ 366,026 $ 56,316
Dec 21, 7 AM $ 0.00353
+1.20%
$ 353,414 $ 56,613
Dec 21, 1 AM $ 0.0036
+2.30%
$ 359,720 $ 55,514
Dec 21, 12 AM $ 0.00352
-0.53%
$ 351,640 $ 55,467
Dec 20, 11 PM $ 0.0035
-0.31%
$ 349,804 $ 54,569
Dec 20, 9 PM $ 0.00352
+0.02%
$ 351,906 $ 53,724
Dec 20, 8 PM $ 0.00351
-0.29%
$ 351,020 $ 53,075
Dec 20, 7 PM $ 0.0035
-0.88%
$ 349,892 $ 53,175
Dec 20, 6 PM $ 0.00353
+0.15%
$ 353,004 $ 52,878
Dec 20, 5 PM $ 0.0035
-0.55%
$ 350,047 $ 52,118
Dec 20, 3 PM $ 0.00356
+1.24%
$ 355,952 $ 52,346
Dec 20, 2 PM $ 0.00354
+1.20%
$ 353,840 $ 53,226
Dec 20, 1 PM $ 0.00351
-3.46%
$ 350,541 $ 53,219
Dec 20, 11 AM $ 0.00392
-1.71%
$ 392,028 $ 53,112
Dec 20, 10 AM $ 0.00401
+0.22%
$ 401,182 $ 52,369
Dec 20, 9 AM $ 0.00401
+0.25%
$ 401,253 $ 52,493
Dec 20, 7 AM $ 0.00402
+0.05%
$ 401,681 $ 51,473
Dec 20, 6 AM $ 0.00401
+0.15%
$ 401,357 $ 51,239
Dec 20, 5 AM $ 0.004
-0.27%
$ 400,357 $ 52,549