DRIP Historical Data

DRIP Page 47
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 AM $ 0.00401
+0.15%
$ 401,357 $ 51,239
Dec 20, 5 AM $ 0.004
-0.27%
$ 400,357 $ 52,549
Dec 19, 11 PM $ 0.00353
+0.47%
$ 353,375 $ 55,378
Dec 19, 10 PM $ 0.00352
+0.88%
$ 351,862 $ 55,742
Dec 19, 9 PM $ 0.00349
-1.45%
$ 348,952 $ 54,107
Dec 19, 8 PM $ 0.00351
-0.38%
$ 351,447 $ 54,269
Dec 19, 7 PM $ 0.0035
-0.92%
$ 349,543 $ 54,533
Dec 19, 1 PM $ 0.00423
+0.79%
$ 422,635 $ 55,372
Dec 19, 12 PM $ 0.00419
+0.00%
$ 419,341 $ 55,222
Dec 19, 11 AM $ 0.00425
+2.57%
$ 424,934 $ 56,255
Dec 19, 10 AM $ 0.00414
-0.17%
$ 414,274 $ 55,535
Dec 19, 9 AM $ 0.00415
-0.59%
$ 415,001 $ 54,258
Dec 19, 7 AM $ 0.0042
+0.00%
$ 419,844 $ 55,030
Dec 19, 6 AM $ 0.00414
+0.03%
$ 414,013 $ 54,696
Dec 19, 5 AM $ 0.00418
+6.86%
$ 417,719 $ 52,337
Dec 19, 4 AM $ 0.00398
-1.70%
$ 398,448 $ 52,727
Dec 19, 3 AM $ 0.00409
+0.87%
$ 409,255 $ 52,470
Dec 19, 1 AM $ 0.00402
+0.16%
$ 401,541 $ 50,366
Dec 19, 12 AM $ 0.004
-0.16%
$ 399,860 $ 50,546
Dec 18, 11 PM $ 0.00381
+1.57%
$ 380,601 $ 50,155
Dec 18, 10 PM $ 0.00375
+3.84%
$ 374,703 $ 50,353
Dec 18, 9 PM $ 0.00361
-9.38%
$ 360,863 $ 50,380
Dec 18, 8 PM $ 0.00396
-0.84%
$ 396,077 $ 49,859
Dec 18, 7 PM $ 0.00395
-2.39%
$ 395,225 $ 49,289
Dec 18, 6 PM $ 0.00402
-0.53%
$ 401,500 $ 50,247
Dec 18, 5 PM $ 0.00401
-2.41%
$ 401,497 $ 50,464
Dec 18, 4 PM $ 0.00411
-3.20%
$ 411,406 $ 52,765
Dec 18, 3 PM $ 0.00422
+8.16%
$ 421,948 $ 54,150
Dec 18, 2 PM $ 0.00391
+1.13%
$ 391,173 $ 53,250
Dec 18, 1 PM $ 0.0039
+6.73%
$ 390,469 $ 53,036
Dec 18, 10 AM $ 0.0036
-0.26%
$ 359,854 $ 51,646
Dec 18, 9 AM $ 0.00359
+1.38%
$ 358,922 $ 51,630
Dec 18, 7 AM $ 0.00355
+0.00%
$ 354,968 $ 50,778
Dec 18, 6 AM $ 0.00353
-1.04%
$ 353,188 $ 50,707
Dec 18, 5 AM $ 0.00353
-2.40%
$ 353,073 $ 50,813
Dec 18, 4 AM $ 0.00362
+0.80%
$ 361,614 $ 50,864
Dec 18, 3 AM $ 0.00363
-0.16%
$ 362,542 $ 50,996
Dec 18, 2 AM $ 0.00361
+0.23%
$ 360,572 $ 51,106
Dec 18, 1 AM $ 0.00359
-0.43%
$ 358,714 $ 50,386
Dec 17, 6 PM $ 0.00408
-2.43%
$ 407,624 $ 51,138
Dec 17, 5 PM $ 0.00418
+15.14%
$ 418,038 $ 52,104
Dec 17, 4 PM $ 0.00362
-2.15%
$ 362,388 $ 51,706
Dec 17, 3 PM $ 0.0037
-3.66%
$ 370,349 $ 52,305
Dec 17, 2 PM $ 0.00425
-0.10%
$ 424,886 $ 54,097
Dec 17, 1 PM $ 0.00425
+1.07%
$ 425,291 $ 53,075
Dec 17, 12 PM $ 0.00421
-0.59%
$ 420,863 $ 52,713
Dec 17, 11 AM $ 0.00426
+0.93%
$ 426,397 $ 52,208
Dec 17, 10 AM $ 0.00423
-1.20%
$ 423,110 $ 51,073
Dec 17, 9 AM $ 0.00429
+1.41%
$ 428,853 $ 51,718
Dec 17, 8 AM $ 0.00425
-0.58%
$ 424,678 $ 51,620