DRIP Historical Data

DRIP Page 47
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $0.00178
+0.00%
$177,594 $31,731
Feb 25, 7 PM $0.00201
+0.14%
$200,857 $29,683
Feb 25, 6 PM $0.002
-0.86%
$200,428 $28,434
Feb 25, 5 PM $0.00202
+15.75%
$202,175 $26,715
Feb 25, 4 PM $0.00174
+0.51%
$174,177 $25,378
Feb 25, 3 PM $0.00193
-0.11%
$193,052 $23,613
Feb 25, 9 AM $0.00164
+0.03%
$164,441 $23,248
Feb 25, 8 AM $0.00164
+0.00%
$164,078 $23,416
Feb 25, 2 AM $0.00187
+0.53%
$186,958 $23,063
Feb 25, 1 AM $0.00186
+2.67%
$186,393 $23,221
Feb 24, 10 PM $0.00181
+0.31%
$181,431 $34,949
Feb 24, 9 PM $0.00181
-0.32%
$180,818 $34,852
Feb 24, 8 PM $0.00181
+0.32%
$181,473 $34,952
Feb 24, 7 PM $0.00181
-0.20%
$181,047 $34,855
Feb 24, 6 PM $0.00181
+0.35%
$181,349 $34,953
Feb 24, 5 PM $0.00181
+0.44%
$181,045 $34,821
Feb 24, 4 PM $0.0018
+0.25%
$180,375 $34,733
Feb 24, 3 PM $0.0018
+0.26%
$180,011 $34,669
Feb 24, 2 PM $0.00179
+1.28%
$179,147 $34,594
Feb 24, 8 AM $0.00156
-0.30%
$156,027 $33,673
Feb 24, 7 AM $0.00156
-0.37%
$155,699 $33,903
Feb 24, 6 AM $0.00156
-0.62%
$156,284 $34,773
Feb 24, 5 AM $0.00172
+0.10%
$172,291 $34,186
Feb 24, 4 AM $0.00171
-2.01%
$171,105 $34,534
Feb 24, 3 AM $0.00175
-0.56%
$174,924 $33,660
Feb 24, 2 AM $0.00174
+0.36%
$173,540 $34,422
Feb 24, 1 AM $0.00174
-0.03%
$173,536 $34,415
Feb 23, 10 PM $0.002
+1.22%
$200,211 $34,675
Feb 23, 9 PM $0.00198
-0.32%
$197,817 $34,531
Feb 23, 8 PM $0.00198
+0.26%
$197,761 $34,267
Feb 23, 5 PM $0.00175
-1.17%
$174,949 $34,313
Feb 23, 4 PM $0.00176
-1.84%
$176,412 $34,863
Feb 23, 3 PM $0.0018
-0.06%
$180,120 $35,016
Feb 23, 2 PM $0.0018
+0.04%
$180,226 $34,442
Feb 23, 1 PM $0.00181
-0.08%
$181,315 $33,836
Feb 23, 12 PM $0.00181
+0.81%
$181,483 $33,584
Feb 23, 11 AM $0.0018
+0.08%
$179,960 $33,268
Feb 23, 10 AM $0.00181
+0.17%
$180,593 $33,035
Feb 23, 9 AM $0.00181
+2.91%
$180,999 $33,141
Feb 23, 8 AM $0.00176
-0.66%
$175,912 $32,095
Feb 23, 7 AM $0.00177
+0.38%
$177,336 $31,877
Feb 23, 6 AM $0.00177
+0.97%
$176,619 $31,329
Feb 23, 5 AM $0.00175
+0.07%
$175,105 $31,186
Feb 23, 4 AM $0.00174
-0.69%
$174,076 $31,510
Feb 23, 3 AM $0.00176
-0.26%
$175,887 $32,318
Feb 23, 2 AM $0.00175
+0.22%
$174,714 $32,147
Feb 23, 1 AM $0.00205
+0.11%
$205,490 $32,775
Feb 22, 11 PM $0.00183
-0.52%
$182,991 $33,293
Feb 22, 10 PM $0.00184
+0.41%
$184,250 $33,296
Feb 22, 8 PM $0.00208
+0.77%
$208,489 $32,763