DRIP Historical Data

DRIP Page 48
Download
Date Close Price change Market cap Trading volume
Dec 17, 8 AM $ 0.00425
-0.58%
$ 424,678 $ 51,620
Dec 17, 7 AM $ 0.00431
+1.52%
$ 431,254 $ 51,398
Dec 17, 6 AM $ 0.00425
-0.78%
$ 424,836 $ 50,893
Dec 17, 5 AM $ 0.00428
+0.33%
$ 428,381 $ 51,390
Dec 17, 4 AM $ 0.00424
+0.00%
$ 423,638 $ 51,753
Dec 16, 11 PM $ 0.00439
+0.00%
$ 438,518 $ 52,924
Dec 16, 10 PM $ 0.00439
-0.25%
$ 438,530 $ 52,853
Dec 16, 9 PM $ 0.0044
+0.61%
$ 440,088 $ 53,910
Dec 16, 8 PM $ 0.00437
-0.98%
$ 437,465 $ 54,913
Dec 16, 7 PM $ 0.00441
+13.12%
$ 441,338 $ 54,316
Dec 16, 6 PM $ 0.00388
+1.20%
$ 388,426 $ 54,241
Dec 16, 5 PM $ 0.00384
-0.17%
$ 383,900 $ 52,518
Dec 16, 4 PM $ 0.00385
-1.32%
$ 384,830 $ 52,459
Dec 16, 3 PM $ 0.00384
+0.11%
$ 384,323 $ 53,743
Dec 16, 2 PM $ 0.00386
+0.00%
$ 386,468 $ 53,504
Dec 16, 1 PM $ 0.00441
+0.00%
$ 440,680 $ 54,030
Dec 16, 12 PM $ 0.00442
+1.32%
$ 441,981 $ 54,098
Dec 16, 11 AM $ 0.00442
+1.33%
$ 441,910 $ 53,844
Dec 16, 10 AM $ 0.00436
+0.90%
$ 436,325 $ 54,460
Dec 16, 9 AM $ 0.00436
-0.04%
$ 436,207 $ 53,911
Dec 16, 8 AM $ 0.00436
+0.00%
$ 436,235 $ 54,164
Dec 16, 6 AM $ 0.00433
-0.60%
$ 433,147 $ 54,765
Dec 16, 5 AM $ 0.00434
+1.02%
$ 433,595 $ 54,305
Dec 16, 4 AM $ 0.00428
-1.99%
$ 428,406 $ 53,421
Dec 16, 3 AM $ 0.00437
+0.72%
$ 436,602 $ 53,897
Dec 16, 2 AM $ 0.00385
-0.37%
$ 385,447 $ 55,656
Dec 16, 1 AM $ 0.00387
-0.26%
$ 386,771 $ 55,245
Dec 16, 12 AM $ 0.00387
-0.40%
$ 387,002 $ 55,503
Dec 15, 11 PM $ 0.00385
-0.40%
$ 385,336 $ 54,096
Dec 15, 10 PM $ 0.00423
-3.32%
$ 423,296 $ 53,334
Dec 15, 9 PM $ 0.00434
-0.48%
$ 434,286 $ 53,147
Dec 15, 8 PM $ 0.00432
+0.10%
$ 432,210 $ 52,445
Dec 15, 6 PM $ 0.00416
+0.00%
$ 415,892 $ 53,756
Dec 15, 5 PM $ 0.00417
-2.10%
$ 416,799 $ 53,998
Dec 15, 4 PM $ 0.0042
-2.01%
$ 420,215 $ 55,179
Dec 15, 3 PM $ 0.00447
+11.58%
$ 447,289 $ 55,627
Dec 15, 2 PM $ 0.00404
-1.23%
$ 403,577 $ 56,608
Dec 15, 1 PM $ 0.00406
-1.28%
$ 405,816 $ 57,464
Dec 15, 12 PM $ 0.00407
-0.44%
$ 406,945 $ 58,175
Dec 15, 11 AM $ 0.00408
+0.07%
$ 408,467 $ 58,636
Dec 15, 9 AM $ 0.00421
+0.00%
$ 421,227 $ 58,520
Dec 15, 8 AM $ 0.00422
+0.51%
$ 421,950 $ 58,114
Dec 15, 4 AM $ 0.00421
+0.31%
$ 420,743 $ 58,410
Dec 15, 3 AM $ 0.0042
+0.46%
$ 419,862 $ 58,285
Dec 14, 8 PM $ 0.00463
+0.03%
$ 462,845 $ 56,525
Dec 14, 7 PM $ 0.00456
-0.71%
$ 455,828 $ 56,177
Dec 14, 6 PM $ 0.00461
-0.32%
$ 460,548 $ 56,215
Dec 14, 5 PM $ 0.00457
-1.34%
$ 457,243 $ 56,567
Dec 14, 4 PM $ 0.00462
+0.80%
$ 461,880 $ 56,035
Dec 14, 3 PM $ 0.00458
-0.33%
$ 458,203 $ 54,168