DRIP Historical Data

DRIP Page 49
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 PM $ 0.00458
-0.33%
$ 458,203 $ 54,168
Dec 14, 1 PM $ 0.00457
+0.17%
$ 456,765 $ 54,720
Dec 14, 12 PM $ 0.00457
-0.13%
$ 456,533 $ 54,388
Dec 14, 11 AM $ 0.00453
-1.74%
$ 452,835 $ 54,078
Dec 14, 9 AM $ 0.00461
+0.77%
$ 461,065 $ 54,698
Dec 14, 8 AM $ 0.00458
-0.19%
$ 458,433 $ 54,288
Dec 14, 7 AM $ 0.00463
+0.39%
$ 463,190 $ 54,489
Dec 14, 5 AM $ 0.00458
-0.95%
$ 457,960 $ 54,052
Dec 13, 11 PM $ 0.00421
-0.04%
$ 420,696 $ 55,055
Dec 13, 10 PM $ 0.0042
+0.48%
$ 420,247 $ 55,346
Dec 13, 9 PM $ 0.00417
-0.13%
$ 417,337 $ 54,502
Dec 13, 3 PM $ 0.00479
+0.37%
$ 479,138 $ 57,671
Dec 13, 2 PM $ 0.00475
-0.13%
$ 474,521 $ 57,301
Dec 13, 1 PM $ 0.00473
-0.11%
$ 472,758 $ 57,166
Dec 13, 12 PM $ 0.00473
-1.14%
$ 473,050 $ 58,364
Dec 13, 11 AM $ 0.00474
-1.21%
$ 474,223 $ 59,458
Dec 13, 9 AM $ 0.00477
-0.72%
$ 476,507 $ 58,860
Dec 13, 8 AM $ 0.00479
+1.40%
$ 479,265 $ 59,336
Dec 13, 7 AM $ 0.00472
-0.66%
$ 472,460 $ 58,727
Dec 13, 1 AM $ 0.00414
+0.03%
$ 414,026 $ 59,586
Dec 13, 12 AM $ 0.00418
+0.81%
$ 417,728 $ 59,830
Dec 12, 11 PM $ 0.00416
+0.29%
$ 415,601 $ 60,201
Dec 12, 10 PM $ 0.00414
-0.85%
$ 413,721 $ 60,497
Dec 12, 9 PM $ 0.00418
+0.62%
$ 417,659 $ 70,146
Dec 12, 7 PM $ 0.00416
+0.00%
$ 416,312 $ 69,296
Dec 12, 6 PM $ 0.00419
+1.50%
$ 419,347 $ 69,518
Dec 12, 5 PM $ 0.00413
-11.15%
$ 413,460 $ 69,214
Dec 12, 4 PM $ 0.00465
-1.46%
$ 465,282 $ 68,994
Dec 12, 3 PM $ 0.00472
+7.61%
$ 471,929 $ 59,324
Dec 12, 2 PM $ 0.00438
+0.63%
$ 437,660 $ 62,914
Dec 12, 1 PM $ 0.00435
-1.25%
$ 435,031 $ 62,993
Dec 12, 12 PM $ 0.00439
+0.97%
$ 438,819 $ 62,341
Dec 12, 11 AM $ 0.00436
-0.90%
$ 435,979 $ 61,432
Dec 12, 10 AM $ 0.00436
-1.07%
$ 435,546 $ 61,726
Dec 12, 9 AM $ 0.00436
-0.99%
$ 435,900 $ 62,622
Dec 12, 5 AM $ 0.00441
+0.00%
$ 441,325 $ 72,472
Dec 12, 4 AM $ 0.00438
-0.11%
$ 437,581 $ 72,506
Dec 12, 3 AM $ 0.00438
+0.97%
$ 438,277 $ 71,660
Dec 12, 12 AM $ 0.00431
-0.23%
$ 431,422 $ 62,624
Dec 11, 11 PM $ 0.00437
+0.45%
$ 437,027 $ 62,644
Dec 11, 5 PM $ 0.00497
+0.19%
$ 497,062 $ 58,918
Dec 11, 4 PM $ 0.00497
+0.02%
$ 497,072 $ 59,104
Dec 11, 3 PM $ 0.00501
+0.56%
$ 500,974 $ 59,768
Dec 11, 2 PM $ 0.00498
+0.30%
$ 498,118 $ 60,208
Dec 11, 1 PM $ 0.00498
-0.24%
$ 497,706 $ 60,565
Dec 11, 9 AM $ 0.00505
+0.00%
$ 505,233 $ 58,365
Dec 11, 3 AM $ 0.00437
-1.56%
$ 437,419 $ 57,845
Dec 11, 2 AM $ 0.00447
-1.15%
$ 446,553 $ 57,996
Dec 11, 1 AM $ 0.0045
-0.85%
$ 450,393 $ 58,733
Dec 11, 12 AM $ 0.00452
-1.98%
$ 452,319 $ 58,745