DRIP Historical Data

DRIP Page 5
Download
Date Close Price change Market cap Trading volume
7:03 PM $ 0.00137
+0.00%
$ 136,958 $ 43,062
6:58 PM $ 0.00137
+0.00%
$ 137,011 $ 43,012
6:53 PM $ 0.00137
+0.00%
$ 137,004 $ 43,029
6:48 PM $ 0.00137
+0.00%
$ 136,824 $ 43,026
6:43 PM $ 0.00137
+0.00%
$ 137,075 $ 42,970
6:38 PM $ 0.00137
+0.00%
$ 137,239 $ 43,049
6:33 PM $ 0.00137
+0.00%
$ 137,465 $ 43,100
6:28 PM $ 0.00137
+0.00%
$ 137,490 $ 43,171
6:23 PM $ 0.00138
+0.00%
$ 137,622 $ 43,179
6:18 PM $ 0.00138
+0.00%
$ 137,743 $ 43,220
6:13 PM $ 0.00138
+0.00%
$ 137,677 $ 43,259
6:08 PM $ 0.00138
+0.00%
$ 137,651 $ 43,238
6:03 PM $ 0.00138
+0.00%
$ 137,850 $ 43,230
5:58 PM $ 0.00138
+0.00%
$ 137,876 $ 43,292
5:53 PM $ 0.00138
+0.00%
$ 137,833 $ 43,300
5:48 PM $ 0.00138
+0.00%
$ 137,815 $ 43,287
5:43 PM $ 0.00138
+0.00%
$ 137,860 $ 43,281
5:38 PM $ 0.00138
+0.00%
$ 137,799 $ 45,628
5:33 PM $ 0.00138
+0.00%
$ 137,676 $ 45,608
5:28 PM $ 0.00138
+0.00%
$ 137,632 $ 45,570
5:23 PM $ 0.00138
+0.00%
$ 137,637 $ 45,556
5:18 PM $ 0.00138
+0.00%
$ 137,581 $ 45,558
5:13 PM $ 0.00138
+0.00%
$ 137,628 $ 45,540
5:08 PM $ 0.00138
+0.00%
$ 137,692 $ 45,555
5:03 PM $ 0.00138
+0.00%
$ 137,648 $ 45,575
4:58 PM $ 0.00138
+0.00%
$ 137,749 $ 45,561
4:53 PM $ 0.00138
+0.00%
$ 137,897 $ 45,593
4:48 PM $ 0.00138
+0.00%
$ 137,972 $ 45,639
4:43 PM $ 0.00138
+0.00%
$ 138,046 $ 45,663
4:38 PM $ 0.00138
+0.00%
$ 138,068 $ 45,686
4:33 PM $ 0.00138
+0.00%
$ 138,195 $ 45,693
4:28 PM $ 0.00138
+0.00%
$ 138,050 $ 45,733
4:23 PM $ 0.00138
+0.00%
$ 137,779 $ 45,687
4:18 PM $ 0.00138
+0.00%
$ 137,890 $ 45,602
4:13 PM $ 0.00138
+0.00%
$ 137,716 $ 45,637
4:08 PM $ 0.00138
+0.00%
$ 137,731 $ 45,582
4:03 PM $ 0.00138
+0.00%
$ 137,824 $ 45,587
3:58 PM $ 0.00138
+0.00%
$ 137,712 $ 45,616
3:53 PM $ 0.00138
+0.00%
$ 137,776 $ 45,581
3:48 PM $ 0.00138
+0.00%
$ 137,851 $ 45,601
3:43 PM $ 0.00138
+0.00%
$ 137,905 $ 45,625
3:38 PM $ 0.00138
+0.00%
$ 137,931 $ 45,642
3:33 PM $ 0.00138
+0.00%
$ 137,864 $ 45,650
3:28 PM $ 0.00138
+0.00%
$ 137,804 $ 45,629
3:23 PM $ 0.00138
+0.00%
$ 137,744 $ 45,610
3:18 PM $ 0.00138
+0.00%
$ 137,816 $ 45,591
3:13 PM $ 0.00138
+0.00%
$ 137,870 $ 45,614
3:08 PM $ 0.00138
+0.00%
$ 137,956 $ 45,631
3:03 PM $ 0.00138
+0.00%
$ 137,877 $ 45,658
2:58 PM $ 0.00138
+0.00%
$ 137,780 $ 45,633