DRIP Historical Data

DRIP Page 50
Download
Date Close Price change Market cap Trading volume
Feb 16, 9 PM $0.00211
-1.15%
$211,262 $33,813
Feb 16, 8 PM $0.0021
-0.85%
$210,424 $33,181
Feb 16, 7 PM $0.0021
-0.10%
$209,666 $33,148
Feb 16, 5 PM $0.00212
+1.45%
$212,080 $34,416
Feb 16, 4 PM $0.00209
-0.26%
$209,092 $34,571
Feb 16, 3 PM $0.00207
-1.03%
$207,169 $33,892
Feb 16, 2 PM $0.00211
+0.76%
$210,810 $34,222
Feb 16, 1 PM $0.00209
-2.99%
$208,543 $33,446
Feb 16, 12 PM $0.00212
-0.08%
$211,920 $34,496
Feb 16, 11 AM $0.00212
-0.20%
$211,529 $34,566
Feb 16, 10 AM $0.00211
-0.13%
$211,453 $34,756
Feb 16, 9 AM $0.00212
+0.86%
$211,880 $35,057
Feb 16, 8 AM $0.00211
+0.85%
$211,278 $34,830
Feb 16, 7 AM $0.00211
-0.37%
$210,638 $34,997
Feb 16, 5 AM $0.00212
+0.05%
$211,597 $36,512
Feb 16, 4 AM $0.0021
+0.28%
$210,470 $36,485
Feb 16, 3 AM $0.0021
+1.03%
$209,858 $35,570
Feb 16, 2 AM $0.0021
+0.60%
$209,529 $35,472
Feb 16, 1 AM $0.00208
-1.04%
$208,231 $35,784
Feb 16, 12 AM $0.00211
+0.67%
$211,148 $36,004
Feb 15, 11 PM $0.00208
-0.43%
$208,202 $39,044
Feb 15, 10 PM $0.0021
+0.22%
$210,353 $39,095
Feb 15, 8 PM $0.00208
-0.10%
$208,020 $39,010
Feb 15, 7 PM $0.00206
-1.36%
$206,189 $39,293
Feb 15, 6 PM $0.00209
+4.51%
$208,859 $39,214
Feb 15, 5 PM $0.00189
-0.01%
$188,629 $36,605
Feb 15, 4 PM $0.00187
-0.55%
$187,285 $36,611
Feb 15, 3 PM $0.0019
+0.31%
$189,828 $37,100
Feb 15, 2 PM $0.0019
+0.35%
$189,642 $36,834
Feb 15, 1 PM $0.00188
-1.65%
$187,937 $36,823
Feb 15, 12 PM $0.00193
-12.59%
$192,763 $37,415
Feb 15, 11 AM $0.00219
-0.97%
$219,009 $37,387
Feb 15, 10 AM $0.0022
-0.84%
$219,912 $36,841
Feb 15, 9 AM $0.0022
+0.49%
$219,895 $37,197
Feb 15, 8 AM $0.00221
-0.08%
$220,703 $36,666
Feb 15, 6 AM $0.00224
-0.15%
$223,586 $35,682
Feb 15, 5 AM $0.00222
+0.18%
$221,574 $35,665
Feb 15, 4 AM $0.00222
+0.22%
$221,691 $35,349
Feb 15, 12 AM $0.00223
+0.00%
$223,386 $36,628
Feb 14, 10 PM $0.00196
-0.46%
$196,069 $36,756
Feb 14, 9 PM $0.00196
-0.56%
$196,272 $36,532
Feb 14, 8 PM $0.00197
+0.82%
$196,918 $36,657
Feb 14, 7 PM $0.00195
-0.73%
$195,267 $36,969
Feb 14, 1 PM $0.00222
+0.48%
$222,102 $37,370
Feb 14, 12 PM $0.00223
-1.04%
$222,705 $37,114
Feb 14, 11 AM $0.00225
+1.01%
$224,933 $37,500
Feb 14, 9 AM $0.00223
+0.38%
$222,521 $37,788
Feb 14, 8 AM $0.00221
+1.36%
$220,818 $37,877
Feb 14, 7 AM $0.00219
-0.25%
$218,953 $37,422
Feb 14, 6 AM $0.00218
-0.32%
$218,458 $37,924