DRIP Historical Data

DRIP Page 50
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 PM $ 0.00459
-0.40%
$ 459,296 $ 60,370
Dec 10, 10 PM $ 0.00461
+0.27%
$ 461,150 $ 69,103
Dec 10, 9 PM $ 0.0046
-0.28%
$ 460,321 $ 69,607
Dec 10, 7 PM $ 0.0047
+0.47%
$ 470,419 $ 69,609
Dec 10, 6 PM $ 0.00471
+0.71%
$ 470,747 $ 70,166
Dec 10, 5 PM $ 0.00468
-0.06%
$ 467,703 $ 70,027
Dec 10, 3 PM $ 0.00459
-0.20%
$ 458,552 $ 59,346
Dec 10, 2 PM $ 0.00455
-0.64%
$ 455,499 $ 58,971
Dec 10, 1 PM $ 0.00458
-0.15%
$ 458,241 $ 59,467
Dec 10, 12 PM $ 0.00459
-0.44%
$ 458,503 $ 60,089
Dec 10, 11 AM $ 0.0046
+0.28%
$ 459,595 $ 61,416
Dec 10, 10 AM $ 0.00458
-0.67%
$ 458,315 $ 61,163
Dec 10, 9 AM $ 0.00464
+1.77%
$ 464,057 $ 62,290
Dec 10, 6 AM $ 0.00464
-0.58%
$ 463,523 $ 61,148
Dec 10, 5 AM $ 0.00463
-0.95%
$ 463,096 $ 60,732
Dec 10, 4 AM $ 0.00464
-0.89%
$ 463,698 $ 61,225
Dec 10, 2 AM $ 0.00468
+0.80%
$ 468,019 $ 59,991
Dec 10, 1 AM $ 0.00464
-1.46%
$ 463,664 $ 58,605
Dec 10, 12 AM $ 0.00469
-0.30%
$ 469,025 $ 58,100
Dec 9, 11 PM $ 0.00471
-0.36%
$ 471,319 $ 58,770
Dec 9, 10 PM $ 0.00472
+0.80%
$ 472,032 $ 58,590
Dec 9, 6 PM $ 0.00538
-0.78%
$ 538,387 $ 68,693
Dec 9, 5 PM $ 0.00545
+2.02%
$ 544,833 $ 69,568
Dec 9, 4 PM $ 0.00534
+3.39%
$ 534,311 $ 69,793
Dec 9, 3 PM $ 0.00515
+2.88%
$ 515,094 $ 67,115
Dec 9, 2 PM $ 0.00502
+12.38%
$ 501,962 $ 64,546
Dec 9, 1 PM $ 0.00445
-1.03%
$ 445,481 $ 57,185
Dec 9, 12 PM $ 0.00449
+1.30%
$ 448,958 $ 57,855
Dec 9, 11 AM $ 0.00441
-0.11%
$ 441,421 $ 56,611
Dec 9, 10 AM $ 0.00446
+1.10%
$ 445,984 $ 57,286
Dec 9, 8 AM $ 0.00448
+0.76%
$ 447,881 $ 57,143
Dec 9, 7 AM $ 0.00443
-0.55%
$ 442,738 $ 57,009
Dec 9, 6 AM $ 0.00442
+0.25%
$ 441,839 $ 56,180
Dec 9, 2 AM $ 0.00443
+0.25%
$ 442,594 $ 65,758
Dec 9, 1 AM $ 0.00443
-0.09%
$ 443,336 $ 65,622
Dec 9, 12 AM $ 0.00444
-0.50%
$ 444,171 $ 65,785
Dec 8, 9 PM $ 0.0045
-0.27%
$ 449,891 $ 56,848
Dec 8, 8 PM $ 0.0045
+1.16%
$ 450,458 $ 56,698
Dec 8, 7 PM $ 0.00447
-0.02%
$ 446,726 $ 55,763
Dec 8, 6 PM $ 0.00447
-0.03%
$ 446,542 $ 56,423
Dec 8, 5 PM $ 0.00443
-0.44%
$ 443,006 $ 55,752
Dec 8, 4 PM $ 0.00446
-0.43%
$ 446,480 $ 55,149
Dec 8, 3 PM $ 0.00445
-1.72%
$ 445,353 $ 55,105
Dec 8, 2 PM $ 0.00456
+1.17%
$ 455,606 $ 55,867
Dec 8, 1 PM $ 0.00454
+0.67%
$ 454,042 $ 55,522
Dec 8, 12 PM $ 0.00451
+0.39%
$ 450,547 $ 55,314
Dec 8, 11 AM $ 0.00449
-0.57%
$ 448,629 $ 55,494
Dec 8, 7 AM $ 0.00429
+0.00%
$ 428,782 $ 56,169
Dec 8, 6 AM $ 0.00425
-0.06%
$ 424,890 $ 61,583
Dec 8, 5 AM $ 0.0043
+1.18%
$ 430,213 $ 62,335