DRIP Historical Data

DRIP Page 51
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.00427
+0.36%
$ 426,652 $ 63,113
Dec 8, 3 AM $ 0.00421
-1.29%
$ 420,735 $ 62,733
Dec 8, 1 AM $ 0.00445
+2.39%
$ 445,471 $ 63,973
Dec 7, 11 PM $ 0.00446
-0.13%
$ 445,863 $ 61,486
Dec 7, 10 PM $ 0.00452
+0.29%
$ 451,944 $ 61,056
Dec 7, 9 PM $ 0.00453
+11.23%
$ 452,897 $ 61,299
Dec 7, 7 PM $ 0.00403
+0.00%
$ 402,592 $ 57,396
Dec 7, 6 PM $ 0.00403
+0.44%
$ 402,549 $ 57,359
Dec 7, 5 PM $ 0.00402
+3.02%
$ 402,258 $ 57,129
Dec 7, 2 PM $ 0.00379
-3.48%
$ 379,454 $ 54,922
Dec 7, 1 PM $ 0.00391
-1.08%
$ 391,450 $ 55,998
Dec 7, 12 PM $ 0.00396
+0.70%
$ 395,789 $ 56,822
Dec 7, 11 AM $ 0.00392
+0.54%
$ 392,205 $ 56,594
Dec 7, 10 AM $ 0.00391
+0.15%
$ 390,510 $ 56,136
Dec 7, 9 AM $ 0.0039
-1.02%
$ 389,917 $ 56,650
Dec 7, 6 AM $ 0.00393
-0.04%
$ 392,877 $ 55,639
Dec 7, 5 AM $ 0.00391
-3.48%
$ 391,498 $ 56,939
Dec 7, 4 AM $ 0.00406
+2.70%
$ 405,624 $ 56,468
Dec 7, 3 AM $ 0.00395
+0.66%
$ 394,979 $ 56,591
Dec 7, 2 AM $ 0.00396
+0.96%
$ 395,816 $ 56,362
Dec 7, 1 AM $ 0.00394
+0.81%
$ 394,439 $ 56,662
Dec 7, 12 AM $ 0.00424
+0.00%
$ 424,474 $ 1,560
Dec 6, 10 PM $ 0.00406
+1.00%
$ 405,935 $ 56,034
Dec 6, 9 PM $ 0.00403
-0.68%
$ 403,464 $ 56,552
Dec 6, 8 PM $ 0.00404
+0.92%
$ 404,177 $ 56,801
Dec 6, 7 PM $ 0.00402
-0.27%
$ 402,065 $ 58,355
Dec 6, 6 PM $ 0.00407
-0.11%
$ 406,609 $ 58,798
Dec 6, 5 PM $ 0.00407
+1.09%
$ 407,049 $ 58,392
Dec 6, 4 PM $ 0.00403
+0.30%
$ 403,093 $ 57,787
Dec 6, 10 AM $ 0.00403
+0.00%
$ 402,974 $ 53,864
Dec 6, 4 AM $ 0.00457
+0.00%
$ 457,424 $ 52,088
Dec 6, 3 AM $ 0.00461
+0.79%
$ 461,309 $ 52,081
Dec 6, 2 AM $ 0.00454
-0.54%
$ 453,503 $ 51,732
Dec 6, 1 AM $ 0.00454
-1.08%
$ 454,418 $ 51,922
Dec 6, 12 AM $ 0.00457
-0.43%
$ 456,712 $ 51,617
Dec 5, 11 PM $ 0.00456
-0.29%
$ 456,283 $ 51,494
Dec 5, 10 PM $ 0.00458
+0.34%
$ 457,729 $ 52,839
Dec 5, 7 PM $ 0.0046
+1.39%
$ 460,394 $ 52,461
Dec 5, 6 PM $ 0.00428
+0.00%
$ 427,713 $ 52,160
Dec 5, 5 PM $ 0.00404
+0.02%
$ 403,967 $ 52,065
Dec 5, 4 PM $ 0.00398
-1.57%
$ 397,577 $ 50,383
Dec 5, 11 AM $ 0.00473
+0.48%
$ 473,223 $ 52,847
Dec 5, 10 AM $ 0.00473
-1.44%
$ 473,363 $ 53,092
Dec 5, 9 AM $ 0.00479
-0.44%
$ 479,155 $ 53,492
Dec 5, 8 AM $ 0.00481
-0.93%
$ 481,129 $ 54,523
Dec 5, 7 AM $ 0.00488
+0.02%
$ 487,569 $ 54,634
Dec 5, 3 AM $ 0.00487
+0.01%
$ 487,471 $ 56,147
Dec 5, 2 AM $ 0.00488
+0.78%
$ 487,919 $ 56,110
Dec 5, 1 AM $ 0.00486
+0.23%
$ 486,461 $ 55,219
Dec 4, 11 PM $ 0.00481
-0.55%
$ 481,428 $ 56,287