DRIP Historical Data

DRIP Page 51
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $0.0022
+1.26%
$220,243 $38,094
Feb 14, 3 AM $0.00218
+0.02%
$217,552 $39,052
Feb 14, 2 AM $0.0022
-0.18%
$219,652 $39,151
Feb 14, 1 AM $0.00219
+0.39%
$219,073 $39,045
Feb 14, 12 AM $0.00217
-0.74%
$217,339 $38,766
Feb 13, 6 PM $0.00193
-0.53%
$192,547 $39,846
Feb 13, 5 PM $0.00195
+0.59%
$194,813 $39,215
Feb 13, 4 PM $0.00194
-0.59%
$193,948 $39,166
Feb 13, 12 PM $0.00184
-0.85%
$183,805 $36,827
Feb 13, 11 AM $0.00184
+0.48%
$183,867 $36,949
Feb 13, 10 AM $0.00185
+0.41%
$185,109 $36,118
Feb 13, 6 AM $0.00182
-0.20%
$181,751 $35,071
Feb 13, 5 AM $0.00182
-1.14%
$181,586 $35,137
Feb 13, 4 AM $0.00184
+0.75%
$183,597 $34,800
Feb 13, 3 AM $0.00183
-0.02%
$183,058 $34,932
Feb 12, 9 PM $0.00206
+0.20%
$206,264 $31,799
Feb 12, 8 PM $0.00204
-1.38%
$204,448 $31,754
Feb 12, 7 PM $0.00208
+1.78%
$207,804 $32,490
Feb 12, 6 PM $0.00205
+1.05%
$205,339 $31,568
Feb 12, 5 PM $0.00204
-1.01%
$203,734 $31,991
Feb 12, 3 PM $0.0021
-1.07%
$209,693 $33,307
Feb 12, 2 PM $0.0021
-0.60%
$210,292 $33,814
Feb 12, 1 PM $0.00212
+0.73%
$211,980 $33,755
Feb 12, 11 AM $0.00212
+0.05%
$212,240 $34,515
Feb 12, 10 AM $0.00211
+0.09%
$210,745 $34,501
Feb 12, 9 AM $0.00212
+1.72%
$211,938 $34,534
Feb 12, 6 AM $0.00212
+0.51%
$211,514 $34,874
Feb 12, 5 AM $0.00209
-0.01%
$208,614 $34,962
Feb 12, 4 AM $0.00211
+1.00%
$211,127 $35,195
Feb 12, 2 AM $0.00211
+1.09%
$210,698 $35,572
Feb 12, 1 AM $0.00209
+0.72%
$209,304 $35,335
Feb 12, 12 AM $0.0021
+0.63%
$210,015 $35,928
Feb 11, 10 PM $0.0021
+0.03%
$210,131 $36,872
Feb 11, 9 PM $0.00211
+1.05%
$211,493 $37,027
Feb 11, 8 PM $0.00209
-0.16%
$209,137 $36,915
Feb 11, 7 PM $0.00208
+0.97%
$208,213 $37,203
Feb 11, 6 PM $0.00207
+0.50%
$206,555 $36,639
Feb 11, 5 PM $0.00207
+0.77%
$206,723 $35,430
Feb 11, 4 PM $0.00205
-0.93%
$204,798 $35,177
Feb 11, 3 PM $0.00207
-1.44%
$206,723 $34,674
Feb 11, 2 PM $0.00209
-0.92%
$209,368 $35,119
Feb 11, 1 PM $0.00194
+0.36%
$193,827 $35,051
Feb 11, 12 PM $0.00193
-0.85%
$192,599 $34,444
Feb 11, 8 AM $0.00194
-0.01%
$193,764 $34,620
Feb 11, 7 AM $0.00194
-0.01%
$194,358 $34,698
Feb 11, 6 AM $0.00193
-2.07%
$192,915 $34,985
Feb 11, 5 AM $0.00197
+0.32%
$197,051 $35,604
Feb 11, 4 AM $0.00196
-1.96%
$196,200 $35,596
Feb 11, 3 AM $0.00199
+0.00%
$198,925 $36,709
Feb 10, 11 PM $0.00199
-1.15%
$199,018 $36,231