DRIP Historical Data

DRIP Page 52
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $0.002
+0.54%
$199,948 $36,126
Feb 10, 7 PM $0.00186
+0.68%
$186,105 $35,803
Feb 10, 6 PM $0.00183
-3.15%
$183,225 $35,825
Feb 10, 5 PM $0.00188
+0.23%
$187,920 $36,781
Feb 10, 4 PM $0.00187
-0.12%
$187,408 $37,321
Feb 10, 3 PM $0.00188
+1.38%
$187,530 $37,227
Feb 10, 2 PM $0.00183
-1.76%
$183,374 $36,470
Feb 10, 10 AM $0.0021
-0.47%
$209,820 $36,665
Feb 10, 9 AM $0.00211
-0.46%
$210,723 $37,070
Feb 10, 8 AM $0.00211
+0.45%
$211,377 $36,916
Feb 10, 7 AM $0.00211
+0.68%
$210,835 $36,280
Feb 10, 6 AM $0.00211
-1.44%
$210,872 $36,199
Feb 10, 1 AM $0.0022
-0.33%
$220,171 $39,488
Feb 10, 12 AM $0.00218
-0.36%
$218,358 $39,345
Feb 9, 11 PM $0.0022
-0.72%
$220,357 $39,252
Feb 9, 10 PM $0.00222
-0.16%
$221,960 $39,182
Feb 9, 9 PM $0.00221
+0.00%
$220,542 $39,332
Feb 9, 7 PM $0.00197
+0.59%
$197,256 $39,754
Feb 9, 6 PM $0.00196
+0.06%
$196,256 $39,906
Feb 9, 5 PM $0.00195
+0.59%
$194,908 $39,832
Feb 9, 4 PM $0.00192
+1.40%
$192,424 $38,555
Feb 9, 3 PM $0.00214
+0.34%
$214,278 $38,291
Feb 9, 2 PM $0.00214
+1.35%
$213,619 $38,115
Feb 9, 1 PM $0.00189
+0.71%
$188,891 $37,742
Feb 9, 12 PM $0.00186
-0.25%
$186,487 $37,593
Feb 9, 11 AM $0.00187
-0.45%
$187,032 $36,777
Feb 9, 9 AM $0.00188
-0.66%
$188,066 $38,388
Feb 9, 8 AM $0.0019
-0.05%
$190,135 $38,291
Feb 9, 2 AM $0.00217
-0.16%
$217,405 $37,097
Feb 9, 1 AM $0.00216
+0.35%
$215,976 $36,463
Feb 8, 10 PM $0.00194
+0.71%
$194,412 $35,431
Feb 8, 9 PM $0.00193
-0.74%
$192,682 $35,137
Feb 8, 8 PM $0.00196
+0.52%
$195,639 $35,167
Feb 8, 7 PM $0.00197
+0.50%
$196,592 $35,405
Feb 8, 6 PM $0.00196
+2.03%
$195,917 $34,369
Feb 8, 4 PM $0.00194
-0.77%
$194,240 $33,686
Feb 8, 3 PM $0.00194
-0.60%
$194,248 $33,626
Feb 8, 2 PM $0.00196
+0.52%
$196,251 $33,907
Feb 8, 1 PM $0.00195
-0.63%
$194,695 $33,734
Feb 8, 12 PM $0.00197
+0.79%
$197,057 $34,163
Feb 8, 7 AM $0.00191
+0.17%
$190,803 $33,915
Feb 8, 6 AM $0.00192
-0.57%
$191,720 $34,430
Feb 8, 5 AM $0.00193
+0.37%
$193,309 $34,194
Feb 8, 4 AM $0.00192
-0.08%
$192,484 $33,646
Feb 8, 3 AM $0.00191
-0.85%
$191,435 $33,001
Feb 7, 11 PM $0.00191
-1.06%
$191,080 $34,111
Feb 7, 10 PM $0.00193
-1.66%
$193,255 $33,933
Feb 7, 9 PM $0.00196
-0.71%
$195,989 $34,024
Feb 7, 8 PM $0.00197
+0.93%
$197,153 $33,968
Feb 7, 7 PM $0.00194
-0.07%
$193,911 $34,148