DRIP Historical Data

DRIP Page 52
Download
Date Close Price change Market cap Trading volume
Dec 5, 1 AM $ 0.00486
+0.23%
$ 486,461 $ 55,219
Dec 4, 11 PM $ 0.00481
-0.55%
$ 481,428 $ 56,287
Dec 4, 10 PM $ 0.00487
+1.14%
$ 486,859 $ 56,088
Dec 4, 9 PM $ 0.00478
-1.38%
$ 479,081 $ 55,100
Dec 4, 8 PM $ 0.00483
+0.08%
$ 482,745 $ 56,500
Dec 4, 7 PM $ 0.00479
-0.23%
$ 481,193 $ 55,954
Dec 4, 5 PM $ 0.00506
+0.79%
$ 505,635 $ 57,810
Dec 4, 4 PM $ 0.00502
-1.02%
$ 501,965 $ 58,612
Dec 4, 3 PM $ 0.00506
+0.52%
$ 505,992 $ 58,782
Dec 4, 2 PM $ 0.00506
+0.30%
$ 506,007 $ 57,229
Dec 4, 1 PM $ 0.00507
+0.93%
$ 503,886 $ 57,087
Dec 4, 12 PM $ 0.00504
-0.23%
$ 503,941 $ 56,721
Dec 4, 11 AM $ 0.00507
+0.06%
$ 507,420 $ 57,331
Dec 4, 7 AM $ 0.00506
-0.02%
$ 506,089 $ 56,851
Dec 4, 6 AM $ 0.00507
-0.21%
$ 506,722 $ 57,969
Dec 4, 5 AM $ 0.00507
-0.70%
$ 504,157 $ 57,253
Dec 4, 4 AM $ 0.00509
-0.89%
$ 509,074 $ 56,074
Dec 4, 3 AM $ 0.00511
-0.85%
$ 511,247 $ 56,758
Dec 4, 2 AM $ 0.0051
+0.81%
$ 510,285 $ 56,709
Dec 4, 1 AM $ 0.00509
+0.26%
$ 508,787 $ 57,156
Dec 4, 12 AM $ 0.00511
+1.35%
$ 510,351 $ 56,115
Dec 3, 11 PM $ 0.00506
-0.47%
$ 505,442 $ 54,932
Dec 3, 10 PM $ 0.00505
-0.40%
$ 504,819 $ 55,670
Dec 3, 9 PM $ 0.00505
+0.87%
$ 506,417 $ 54,081
Dec 3, 8 PM $ 0.00499
-0.84%
$ 498,515 $ 53,359
Dec 3, 7 PM $ 0.00503
+0.83%
$ 503,182 $ 52,586
Dec 3, 6 PM $ 0.00502
+0.13%
$ 501,037 $ 52,081
Dec 3, 5 PM $ 0.00501
+0.61%
$ 499,869 $ 52,434
Dec 3, 3 PM $ 0.00491
+0.00%
$ 490,808 $ 52,864
Dec 3, 2 PM $ 0.00495
+1.02%
$ 497,207 $ 52,948
Dec 3, 10 AM $ 0.00432
+0.91%
$ 431,649 $ 52,365
Dec 3, 9 AM $ 0.00431
+0.80%
$ 427,590 $ 53,124
Dec 3, 8 AM $ 0.00427
+0.02%
$ 430,822 $ 53,381
Dec 3, 4 AM $ 0.00406
-0.40%
$ 406,049 $ 52,361
Dec 3, 3 AM $ 0.00408
-0.13%
$ 405,780 $ 52,334
Dec 2, 9 PM $ 0.00458
+1.19%
$ 458,140 $ 51,496
Dec 2, 8 PM $ 0.00458
-0.50%
$ 457,981 $ 51,884
Dec 2, 7 PM $ 0.0046
-0.52%
$ 460,470 $ 53,428
Dec 2, 5 PM $ 0.00459
-0.23%
$ 458,733 $ 54,653
Dec 2, 4 PM $ 0.00461
-0.72%
$ 459,952 $ 53,436
Dec 2, 3 PM $ 0.00467
+3.68%
$ 467,495 $ 53,680
Dec 2, 12 PM $ 0.00437
-0.75%
$ 437,335 $ 50,511
Dec 2, 11 AM $ 0.00438
-0.96%
$ 437,452 $ 51,155
Dec 2, 10 AM $ 0.0044
+1.40%
$ 439,917 $ 50,544
Dec 2, 9 AM $ 0.00438
+1.32%
$ 437,909 $ 50,787
Dec 2, 8 AM $ 0.00434
-0.66%
$ 434,303 $ 50,434
Dec 2, 4 AM $ 0.00437
-0.08%
$ 436,750 $ 51,021
Dec 2, 3 AM $ 0.00437
-0.19%
$ 437,117 $ 50,822
Dec 2, 2 AM $ 0.00435
-0.37%
$ 434,768 $ 50,353
Dec 2, 1 AM $ 0.00435
+0.12%
$ 435,135 $ 50,431