DRIP Historical Data

DRIP Page 53
Download
Date Close Price change Market cap Trading volume
Dec 2, 1 AM $ 0.00435
+0.12%
$ 435,135 $ 50,431
Dec 2, 12 AM $ 0.00432
-1.34%
$ 434,175 $ 51,495
Dec 1, 7 PM $ 0.00426
-0.07%
$ 423,339 $ 48,830
Dec 1, 6 PM $ 0.00426
-0.01%
$ 426,204 $ 48,218
Dec 1, 5 PM $ 0.00429
+0.00%
$ 429,302 $ 48,367
Dec 1, 11 AM $ 0.00441
-0.02%
$ 440,574 $ 51,359
Dec 1, 10 AM $ 0.00442
-0.86%
$ 441,770 $ 51,367
Dec 1, 9 AM $ 0.00446
+0.73%
$ 445,738 $ 50,152
Dec 1, 3 AM $ 0.00394
+1.15%
$ 393,742 $ 49,931
Dec 1, 2 AM $ 0.00389
-0.44%
$ 388,717 $ 50,692
Dec 1, 1 AM $ 0.0039
+1.15%
$ 389,971 $ 51,016
Dec 1, 12 AM $ 0.0038
-2.55%
$ 379,999 $ 50,162
Nov 30, 11 PM $ 0.00393
-1.49%
$ 392,828 $ 52,409
Nov 30, 10 PM $ 0.00398
-0.05%
$ 397,505 $ 53,928
Nov 30, 9 PM $ 0.00398
-0.05%
$ 398,245 $ 52,194
Nov 30, 8 PM $ 0.00397
-1.15%
$ 398,850 $ 52,560
Nov 30, 7 PM $ 0.00398
-1.24%
$ 397,547 $ 52,796
Nov 30, 6 PM $ 0.00402
+0.46%
$ 402,421 $ 52,458
Nov 30, 5 PM $ 0.004
-0.18%
$ 399,995 $ 52,820
Nov 30, 3 PM $ 0.00418
+3.80%
$ 418,074 $ 52,822
Nov 30, 2 PM $ 0.00402
-0.49%
$ 402,496 $ 52,844
Nov 30, 1 PM $ 0.00401
+0.17%
$ 400,866 $ 53,496
Nov 30, 12 PM $ 0.00395
+0.00%
$ 394,671 $ 52,109
Nov 30, 11 AM $ 0.0039
+0.37%
$ 389,576 $ 52,147
Nov 30, 10 AM $ 0.00388
-0.78%
$ 388,144 $ 52,892
Nov 30, 9 AM $ 0.00391
+0.61%
$ 390,804 $ 52,898
Nov 30, 8 AM $ 0.00389
-0.96%
$ 388,686 $ 53,600
Nov 30, 7 AM $ 0.0039
-0.11%
$ 389,561 $ 52,962
Nov 30, 6 AM $ 0.0039
+0.03%
$ 389,856 $ 52,918
Nov 30, 5 AM $ 0.00388
-0.68%
$ 388,216 $ 52,320
Nov 30, 4 AM $ 0.00391
+0.67%
$ 390,842 $ 51,693
Nov 30, 3 AM $ 0.00388
-0.55%
$ 387,669 $ 51,664
Nov 30, 2 AM $ 0.00388
-0.69%
$ 387,558 $ 52,040
Nov 30, 1 AM $ 0.0039
+0.40%
$ 387,335 $ 52,675
Nov 29, 11 PM $ 0.00389
+0.70%
$ 389,447 $ 52,543
Nov 29, 10 PM $ 0.0039
+0.52%
$ 390,017 $ 53,035
Nov 29, 9 PM $ 0.00387
-0.12%
$ 386,685 $ 53,135
Nov 29, 7 PM $ 0.0039
+0.18%
$ 389,603 $ 52,348
Nov 29, 6 PM $ 0.0039
+1.01%
$ 390,032 $ 52,224
Nov 29, 5 PM $ 0.00385
+0.01%
$ 386,570 $ 51,118
Nov 29, 3 PM $ 0.00387
-0.09%
$ 386,878 $ 51,718
Nov 29, 2 PM $ 0.0039
+0.53%
$ 390,290 $ 51,767
Nov 29, 1 PM $ 0.00389
-4.84%
$ 391,084 $ 51,253
Nov 29, 12 PM $ 0.00404
-0.09%
$ 406,892 $ 51,841
Nov 29, 11 AM $ 0.00405
-0.89%
$ 407,100 $ 51,941
Nov 29, 7 AM $ 0.00411
+0.63%
$ 410,677 $ 52,320
Nov 29, 6 AM $ 0.00411
+0.00%
$ 410,760 $ 52,044
Nov 29, 5 AM $ 0.00413
+0.48%
$ 413,018 $ 52,220
Nov 29, 4 AM $ 0.00411
+0.31%
$ 411,486 $ 53,174
Nov 29, 3 AM $ 0.00412
-0.87%
$ 411,678 $ 53,195