DRIP Historical Data

DRIP Page 54
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.00411
+0.31%
$ 411,486 $ 53,174
Nov 29, 3 AM $ 0.00412
-0.87%
$ 411,678 $ 53,195
Nov 29, 2 AM $ 0.0041
-0.48%
$ 410,132 $ 53,257
Nov 29, 1 AM $ 0.00413
-0.84%
$ 411,639 $ 53,695
Nov 28, 11 PM $ 0.00415
-0.48%
$ 414,558 $ 54,449
Nov 28, 10 PM $ 0.00417
+0.43%
$ 416,568 $ 54,559
Nov 28, 9 PM $ 0.00412
-0.41%
$ 412,416 $ 55,120
Nov 28, 4 PM $ 0.00422
-1.31%
$ 421,906 $ 56,978
Nov 28, 3 PM $ 0.00423
+0.05%
$ 426,794 $ 57,244
Nov 28, 11 AM $ 0.00395
+0.00%
$ 394,953 $ 54,921
Nov 28, 5 AM $ 0.00448
-0.92%
$ 448,458 $ 57,972
Nov 28, 4 AM $ 0.00451
+0.27%
$ 450,567 $ 57,671
Nov 28, 3 AM $ 0.00446
+0.19%
$ 446,114 $ 57,099
Nov 28, 2 AM $ 0.00445
-0.75%
$ 448,335 $ 57,313
Nov 28, 1 AM $ 0.00447
-0.24%
$ 446,902 $ 55,905
Nov 28, 12 AM $ 0.00446
-0.09%
$ 445,728 $ 57,094
Nov 27, 11 PM $ 0.00446
-0.87%
$ 451,575 $ 56,274
Nov 27, 9 PM $ 0.00454
+0.35%
$ 453,773 $ 55,964
Nov 27, 8 PM $ 0.00456
+0.48%
$ 455,777 $ 55,547
Nov 27, 7 PM $ 0.00449
-0.63%
$ 449,185 $ 54,884
Nov 27, 5 PM $ 0.00449
-0.42%
$ 448,730 $ 54,287
Nov 27, 4 PM $ 0.00449
+0.69%
$ 451,930 $ 54,279
Nov 27, 3 PM $ 0.00449
+0.16%
$ 448,586 $ 53,634
Nov 27, 12 PM $ 0.00435
-4.04%
$ 435,216 $ 53,896
Nov 27, 11 AM $ 0.00451
-0.51%
$ 451,445 $ 54,036
Nov 27, 10 AM $ 0.00451
+0.24%
$ 451,466 $ 54,013
Nov 27, 9 AM $ 0.00449
+1.35%
$ 448,804 $ 54,059
Nov 27, 8 AM $ 0.00443
-0.61%
$ 445,153 $ 53,186
Nov 27, 7 AM $ 0.00446
-0.50%
$ 445,881 $ 52,243
Nov 27, 5 AM $ 0.0045
+0.75%
$ 450,170 $ 49,251
Nov 27, 4 AM $ 0.00447
+0.26%
$ 445,499 $ 49,831
Nov 27, 3 AM $ 0.00448
+0.44%
$ 448,199 $ 49,127
Nov 27, 1 AM $ 0.00447
-0.32%
$ 446,575 $ 49,736
Nov 27, 12 AM $ 0.00453
+1.16%
$ 452,553 $ 49,154
Nov 26, 11 PM $ 0.00447
-0.39%
$ 446,367 $ 47,648
Nov 26, 9 PM $ 0.00473
-1.06%
$ 473,315 $ 46,816
Nov 26, 8 PM $ 0.00477
+0.62%
$ 477,395 $ 46,708
Nov 26, 6 PM $ 0.0048
+0.23%
$ 480,019 $ 46,247
Nov 26, 5 PM $ 0.00478
+2.78%
$ 478,417 $ 46,067
Nov 26, 4 PM $ 0.0046
+0.22%
$ 460,228 $ 45,184
Nov 26, 3 PM $ 0.00458
+0.09%
$ 457,256 $ 44,832
Nov 26, 2 PM $ 0.00461
-1.27%
$ 460,615 $ 45,525
Nov 26, 8 AM $ 0.00363
-1.19%
$ 363,398 $ 45,779
Nov 26, 7 AM $ 0.00369
+0.18%
$ 369,299 $ 46,835
Nov 26, 6 AM $ 0.00367
-0.31%
$ 366,658 $ 47,298
Nov 26, 5 AM $ 0.00368
+0.02%
$ 367,222 $ 48,305
Nov 26, 4 AM $ 0.00364
+0.09%
$ 363,996 $ 48,565
Nov 26, 1 AM $ 0.00376
+1.92%
$ 375,793 $ 49,141
Nov 26, 12 AM $ 0.00369
-0.57%
$ 369,025 $ 48,629
Nov 25, 11 PM $ 0.00371
-0.90%
$ 370,876 $ 49,967