DRIP Historical Data

DRIP Page 55
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 AM $0.00262
-1.40%
$261,913 $26,073
Feb 2, 9 PM $0.00233
+0.25%
$232,738 $19,534
Feb 2, 8 PM $0.00232
+0.25%
$232,397 $18,161
Feb 2, 7 PM $0.00263
-0.16%
$263,156 $16,238
Feb 2, 6 PM $0.00267
+0.36%
$266,647 $15,391
Feb 2, 5 PM $0.00266
-0.46%
$265,795 $14,799
Feb 2, 4 PM $0.00267
-0.10%
$266,522 $14,960
Feb 2, 3 PM $0.00267
+1.97%
$267,486 $13,446
Feb 2, 2 PM $0.00262
+0.55%
$262,315 $11,657
Feb 2, 1 PM $0.00262
-0.17%
$261,599 $10,959
Feb 2, 12 PM $0.00263
+0.91%
$262,861 $11,309
Feb 2, 11 AM $0.00258
+0.42%
$257,884 $11,477
Feb 2, 7 AM $0.00252
+0.33%
$251,957 $31,375
Feb 2, 6 AM $0.00251
+0.36%
$250,954 $31,086
Feb 1, 11 PM $0.00261
+0.02%
$260,748 $32,044
Feb 1, 10 PM $0.00264
+1.00%
$263,808 $32,760
Feb 1, 6 PM $0.00243
+0.23%
$242,830 $38,639
Feb 1, 5 PM $0.00244
-0.58%
$244,067 $37,733
Feb 1, 2 PM $0.00247
-1.32%
$247,070 $42,725
Feb 1, 12 PM $0.00253
+0.07%
$252,675 $43,280
Feb 1, 11 AM $0.00252
+0.77%
$252,136 $43,531
Feb 1, 10 AM $0.00251
-13.47%
$250,860 $42,567
Feb 1, 9 AM $0.00287
-0.44%
$287,196 $42,972
Feb 1, 8 AM $0.00288
+0.64%
$287,800 $42,966
Feb 1, 7 AM $0.00287
-0.24%
$286,725 $43,705
Feb 1, 6 AM $0.00287
-1.28%
$287,082 $43,654
Feb 1, 4 AM $0.00292
-0.13%
$292,391 $43,725
Feb 1, 3 AM $0.00293
-0.39%
$292,925 $44,130
Feb 1, 2 AM $0.00292
+0.71%
$291,982 $45,150
Feb 1, 1 AM $0.00292
+0.61%
$292,438 $45,291
Feb 1, 12 AM $0.00291
-0.66%
$291,274 $44,562
Download