DRIP Historical Data

DRIP Page 55
Download
Date Close Price change Market cap Trading volume
Nov 25, 11 PM $ 0.00371
-0.90%
$ 370,876 $ 49,967
Nov 25, 9 PM $ 0.00367
+0.19%
$ 366,583 $ 52,189
Nov 25, 8 PM $ 0.00367
+0.33%
$ 367,014 $ 52,364
Nov 25, 7 PM $ 0.00368
+0.97%
$ 366,211 $ 52,936
Nov 25, 5 PM $ 0.00418
+0.47%
$ 417,783 $ 55,149
Nov 25, 4 PM $ 0.00416
-1.41%
$ 415,628 $ 54,094
Nov 25, 3 PM $ 0.00422
-1.57%
$ 422,838 $ 53,846
Nov 25, 2 PM $ 0.00385
+1.30%
$ 385,123 $ 54,408
Nov 25, 1 PM $ 0.00383
+0.36%
$ 382,001 $ 54,092
Nov 25, 12 PM $ 0.00381
+6.84%
$ 381,181 $ 55,325
Nov 25, 8 AM $ 0.00373
-0.31%
$ 373,046 $ 54,778
Nov 25, 7 AM $ 0.00371
-1.53%
$ 370,514 $ 54,607
Nov 25, 6 AM $ 0.00376
+0.16%
$ 376,365 $ 54,277
Nov 25, 5 AM $ 0.00376
-0.38%
$ 373,728 $ 53,403
Nov 25, 3 AM $ 0.00368
-0.06%
$ 367,757 $ 52,764
Nov 25, 2 AM $ 0.00369
+0.49%
$ 368,780 $ 52,726
Nov 24, 10 PM $ 0.0037
-0.60%
$ 370,426 $ 52,276
Nov 24, 9 PM $ 0.0037
-1.32%
$ 370,368 $ 52,080
Nov 24, 8 PM $ 0.00372
-0.71%
$ 375,151 $ 51,157
Nov 24, 6 PM $ 0.00372
+0.00%
$ 372,061 $ 49,665
Nov 24, 11 AM $ 0.00317
-0.12%
$ 317,072 $ 46,257
Nov 24, 10 AM $ 0.00316
-0.97%
$ 316,467 $ 46,541
Nov 24, 9 AM $ 0.0032
-1.35%
$ 319,559 $ 47,248
Nov 24, 8 AM $ 0.00322
-0.35%
$ 322,123 $ 47,351
Nov 24, 7 AM $ 0.00323
+0.92%
$ 323,844 $ 47,278
Nov 24, 1 AM $ 0.00358
+0.90%
$ 357,701 $ 49,827
Nov 24, 12 AM $ 0.00359
-0.41%
$ 358,954 $ 49,876
Nov 23, 11 PM $ 0.00359
-0.71%
$ 359,185 $ 49,223
Nov 23, 9 PM $ 0.00359
+0.00%
$ 359,373 $ 51,338
Nov 23, 8 PM $ 0.00362
+0.74%
$ 362,108 $ 51,028
Nov 23, 7 PM $ 0.00362
-1.38%
$ 363,721 $ 50,835
Nov 23, 6 PM $ 0.00366
+13.92%
$ 365,946 $ 51,474
Nov 23, 5 PM $ 0.0032
-0.47%
$ 319,773 $ 52,454
Nov 23, 4 PM $ 0.00324
+0.24%
$ 324,353 $ 53,189
Nov 23, 3 PM $ 0.00326
+0.54%
$ 325,994 $ 54,019
Nov 23, 2 PM $ 0.00321
+4.10%
$ 321,141 $ 53,624
Nov 23, 1 PM $ 0.00311
+1.01%
$ 310,685 $ 54,413
Nov 23, 12 PM $ 0.00311
+2.03%
$ 310,584 $ 55,048
Nov 23, 9 AM $ 0.00303
-0.81%
$ 306,160 $ 51,862
Nov 23, 3 AM $ 0.00347
-0.26%
$ 346,983 $ 49,234
Nov 23, 2 AM $ 0.00349
+0.81%
$ 348,653 $ 49,214
Nov 23, 1 AM $ 0.00346
-0.85%
$ 345,546 $ 49,723
Nov 23, 12 AM $ 0.00338
+0.00%
$ 337,925 $ 48,731
Nov 22, 6 PM $ 0.00295
+0.00%
$ 294,922 $ 45,921
Nov 22, 5 PM $ 0.00298
+0.08%
$ 298,286 $ 45,968
Nov 22, 4 PM $ 0.00298
+1.38%
$ 298,456 $ 45,805
Nov 22, 3 PM $ 0.00295
-0.04%
$ 294,540 $ 44,927
Nov 22, 2 PM $ 0.00297
+1.09%
$ 296,888 $ 44,583
Nov 22, 11 AM $ 0.00298
+0.87%
$ 297,645 $ 45,072
Nov 22, 10 AM $ 0.00336
+0.00%
$ 335,917 $ 45,845