DRIP Historical Data

DRIP Page 56
Download
Date Close Price change Market cap Trading volume
Nov 22, 10 AM $ 0.00336
+0.00%
$ 335,917 $ 45,845
Nov 22, 9 AM $ 0.00335
+0.09%
$ 333,030 $ 45,790
Nov 22, 8 AM $ 0.00338
+0.64%
$ 337,728 $ 46,499
Nov 22, 5 AM $ 0.00334
-0.11%
$ 334,413 $ 46,557
Nov 22, 4 AM $ 0.00338
-0.49%
$ 337,890 $ 46,083
Nov 21, 11 PM $ 0.00333
+1.73%
$ 332,676 $ 44,093
Nov 21, 10 PM $ 0.00331
-0.24%
$ 329,063 $ 44,244
Nov 21, 9 PM $ 0.00334
+0.58%
$ 336,144 $ 44,386
Nov 21, 8 PM $ 0.00332
+0.59%
$ 331,627 $ 43,093
Nov 21, 7 PM $ 0.00331
+0.00%
$ -- $ 43,316
Nov 21, 5 PM $ 0.00339
+0.00%
$ 339,309 $ 44,093
Nov 21, 4 PM $ 0.00339
+1.74%
$ 338,607 $ 44,011
Nov 21, 3 PM $ 0.00332
-1.21%
$ 335,726 $ 43,093
Nov 21, 12 PM $ 0.00383
+2.04%
$ 382,577 $ 45,999
Nov 21, 11 AM $ 0.00378
+0.43%
$ 377,567 $ 44,133
Nov 21, 10 AM $ 0.00377
+0.90%
$ 377,605 $ 43,955
Nov 21, 9 AM $ 0.00375
-2.75%
$ 374,527 $ 42,799
Nov 21, 8 AM $ 0.00387
+2.15%
$ 386,511 $ 43,778
Nov 21, 7 AM $ 0.0038
-3.55%
$ 380,094 $ 44,246
Nov 21, 6 AM $ 0.00395
+0.65%
$ 394,806 $ 46,023
Nov 21, 5 AM $ 0.00392
-0.95%
$ 392,123 $ 46,380
Nov 21, 4 AM $ 0.00396
+0.86%
$ 395,818 $ 46,910
Nov 21, 3 AM $ 0.00393
+0.86%
$ 393,227 $ 48,440
Nov 21, 2 AM $ 0.00393
+13.33%
$ 393,390 $ 48,948
Nov 20, 10 PM $ 0.00406
-0.26%
$ 405,741 $ 50,189
Nov 20, 8 PM $ 0.00352
-0.57%
$ 352,144 $ 51,397
Nov 20, 7 PM $ 0.00352
+1.28%
$ 351,890 $ 51,428
Nov 20, 6 PM $ 0.0035
-0.47%
$ 349,582 $ 50,848
Nov 20, 4 PM $ 0.00405
-2.80%
$ 404,566 $ 52,143
Nov 20, 3 PM $ 0.00417
-1.82%
$ 415,961 $ 54,319
Nov 20, 2 PM $ 0.00422
+0.93%
$ 422,289 $ 53,787
Nov 20, 1 PM $ 0.0042
-1.01%
$ 420,129 $ 53,035
Nov 20, 12 PM $ 0.00427
+0.24%
$ 426,853 $ 53,213
Nov 20, 11 AM $ 0.00426
+1.03%
$ 425,527 $ 54,363
Nov 20, 10 AM $ 0.00424
-0.20%
$ 424,160 $ 54,386
Nov 20, 8 AM $ 0.00427
-0.22%
$ 427,161 $ 55,654
Nov 20, 7 AM $ 0.00425
+0.13%
$ 424,160 $ 55,554
Nov 20, 6 AM $ 0.00423
-0.56%
$ 423,068 $ 54,474
Nov 20, 5 AM $ 0.00429
-0.43%
$ 429,387 $ 55,677
Nov 20, 4 AM $ 0.00429
+0.76%
$ 427,047 $ 55,434
Nov 20, 12 AM $ 0.00423
+0.24%
$ 423,000 $ 55,122
Nov 19, 10 PM $ 0.00353
-0.35%
$ 352,747 $ 54,684
Nov 19, 9 PM $ 0.00355
-11.56%
$ 354,781 $ 55,043
Nov 19, 8 PM $ 0.00399
+1.46%
$ 398,739 $ 53,478
Nov 19, 7 PM $ 0.00393
+0.72%
$ 392,569 $ 51,659
Nov 19, 6 PM $ 0.00389
-0.96%
$ 389,402 $ 51,992
Nov 19, 5 PM $ 0.00398
-0.46%
$ 397,834 $ 52,396
Nov 19, 3 PM $ 0.00415
+0.85%
$ 415,029 $ 55,722
Nov 19, 2 PM $ 0.00417
-0.26%
$ 415,209 $ 55,430
Nov 19, 1 PM $ 0.00417
-7.45%
$ 417,032 $ 55,684