DRIP Historical Data

DRIP Page 57
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 PM $ 0.00417
-7.45%
$ 417,032 $ 55,684
Nov 19, 12 PM $ 0.0045
+0.03%
$ 450,182 $ 56,225
Nov 19, 11 AM $ 0.00452
+0.17%
$ 452,138 $ 54,845
Nov 19, 10 AM $ 0.00451
+0.07%
$ 450,660 $ 54,939
Nov 19, 9 AM $ 0.00448
-0.51%
$ 448,655 $ 53,461
Nov 19, 8 AM $ 0.0045
+0.65%
$ 446,547 $ 53,569
Nov 19, 7 AM $ 0.00449
+0.63%
$ 448,629 $ 53,405
Nov 19, 6 AM $ 0.00443
+0.56%
$ 440,020 $ 51,869
Nov 19, 5 AM $ 0.00438
-1.04%
$ 437,988 $ 51,252
Nov 19, 1 AM $ 0.00441
+0.75%
$ 441,268 $ 52,229
Nov 19, 12 AM $ 0.00441
+1.51%
$ 437,034 $ 52,901
Nov 18, 11 PM $ 0.00386
-1.39%
$ 385,544 $ 53,803
Nov 18, 10 PM $ 0.00391
+1.60%
$ 390,876 $ 53,540
Nov 18, 9 PM $ 0.00383
-1.22%
$ 383,248 $ 53,444
Nov 18, 8 PM $ 0.00389
-1.12%
$ 388,675 $ 53,022
Nov 18, 7 PM $ 0.00393
+0.65%
$ 393,026 $ 53,902
Nov 18, 5 PM $ 0.00393
+0.53%
$ 392,822 $ 53,866
Nov 18, 4 PM $ 0.00391
+1.05%
$ 390,573 $ 53,723
Nov 18, 3 PM $ 0.00387
+4.17%
$ 387,013 $ 52,545
Nov 18, 2 PM $ 0.00378
-0.08%
$ 378,314 $ 51,840
Nov 18, 1 PM $ 0.00416
+13.10%
$ 416,450 $ 51,228
Nov 18, 12 PM $ 0.00373
-1.28%
$ 373,496 $ 51,088
Nov 18, 11 AM $ 0.00379
-8.25%
$ 379,368 $ 50,505
Nov 18, 10 AM $ 0.0041
+0.22%
$ 410,326 $ 50,864
Nov 18, 9 AM $ 0.00409
+0.73%
$ 408,770 $ 51,706
Nov 18, 8 AM $ 0.00362
+0.82%
$ 362,459 $ 52,983
Nov 18, 6 AM $ 0.00402
-0.53%
$ 401,722 $ 51,353
Nov 18, 5 AM $ 0.00407
+0.55%
$ 402,832 $ 52,379
Nov 18, 4 AM $ 0.00349
-1.74%
$ 349,499 $ 52,613
Nov 18, 12 AM $ 0.00418
+13.93%
$ 418,323 $ 52,333
Nov 17, 11 PM $ 0.0037
+0.57%
$ 369,564 $ 51,537
Nov 17, 10 PM $ 0.00368
-1.85%
$ 368,110 $ 51,856
Nov 17, 9 PM $ 0.00367
+0.77%
$ 367,378 $ 50,905
Nov 17, 8 PM $ 0.00365
+0.61%
$ 365,150 $ 52,480
Nov 17, 7 PM $ 0.00363
-4.24%
$ 363,303 $ 51,720
Nov 17, 6 PM $ 0.00385
-0.25%
$ 384,696 $ 53,192
Nov 17, 5 PM $ 0.00436
-2.78%
$ 436,272 $ 53,862
Nov 17, 4 PM $ 0.00448
+2.86%
$ 447,629 $ 55,086
Nov 17, 3 PM $ 0.00398
+0.13%
$ 397,878 $ 55,636
Nov 17, 2 PM $ 0.004
+0.70%
$ 399,618 $ 55,915
Nov 17, 1 PM $ 0.00393
-0.71%
$ 395,278 $ 55,854
Nov 17, 11 AM $ 0.00462
+0.77%
$ 462,056 $ 59,267
Nov 17, 10 AM $ 0.00457
+0.16%
$ 457,082 $ 58,554
Nov 17, 9 AM $ 0.00461
+0.01%
$ 460,974 $ 59,238
Nov 17, 8 AM $ 0.00461
+0.43%
$ 460,815 $ 58,754
Nov 17, 7 AM $ 0.00459
+0.37%
$ 458,967 $ 59,071
Nov 17, 6 AM $ 0.0046
+0.10%
$ 459,577 $ 58,665
Nov 17, 5 AM $ 0.00459
+0.00%
$ 458,761 $ 57,265
Nov 17, 1 AM $ 0.00452
+0.62%
$ 452,351 $ 56,388
Nov 17, 12 AM $ 0.0045
-0.02%
$ 447,984 $ 56,978