DRIP Historical Data

DRIP Page 58
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.0045
-0.02%
$ 447,984 $ 56,978
Nov 16, 11 PM $ 0.00396
+2.67%
$ 396,229 $ 56,820
Nov 16, 9 PM $ 0.00443
-0.76%
$ 443,207 $ 55,361
Nov 16, 8 PM $ 0.00449
+0.19%
$ 448,755 $ 55,084
Nov 16, 7 PM $ 0.00446
+1.19%
$ 446,052 $ 54,689
Nov 16, 6 PM $ 0.0044
+0.80%
$ 440,466 $ 53,802
Nov 16, 5 PM $ 0.0044
-0.73%
$ 440,099 $ 53,081
Nov 16, 1 PM $ 0.00401
-0.58%
$ 400,837 $ 54,868
Nov 16, 12 PM $ 0.00403
+0.08%
$ 403,467 $ 55,074
Nov 16, 11 AM $ 0.00403
-2.56%
$ 402,961 $ 55,177
Nov 16, 10 AM $ 0.00409
-0.29%
$ 408,660 $ 56,998
Nov 16, 9 AM $ 0.00413
+1.30%
$ 413,031 $ 56,012
Nov 16, 8 AM $ 0.00409
-0.02%
$ 408,881 $ 55,732
Nov 16, 7 AM $ 0.00409
+0.61%
$ 409,532 $ 55,526
Nov 16, 5 AM $ 0.00406
-0.33%
$ 405,518 $ 56,694
Nov 16, 4 AM $ 0.00403
-1.16%
$ 403,499 $ 56,002
Nov 16, 3 AM $ 0.00408
-0.29%
$ 408,179 $ 55,672
Nov 16, 2 AM $ 0.00408
+2.03%
$ 408,100 $ 55,268
Nov 16, 1 AM $ 0.00402
+0.24%
$ 401,749 $ 55,011
Nov 16, 12 AM $ 0.00401
+0.05%
$ 400,768 $ 54,453
Nov 15, 11 PM $ 0.00405
+0.87%
$ 405,176 $ 54,206
Nov 15, 9 PM $ 0.00404
+0.02%
$ 403,657 $ 56,324
Nov 15, 8 PM $ 0.00402
-1.39%
$ 401,570 $ 55,764
Nov 15, 7 PM $ 0.00408
+1.00%
$ 408,084 $ 58,039
Nov 15, 6 PM $ 0.00405
+0.30%
$ 405,375 $ 58,603
Nov 15, 5 PM $ 0.00408
-1.36%
$ 408,447 $ 57,406
Nov 15, 2 PM $ 0.0047
-5.82%
$ 470,287 $ 58,330
Nov 15, 1 PM $ 0.00495
-0.52%
$ 495,444 $ 56,542
Nov 15, 9 AM $ 0.00499
+0.47%
$ 499,212 $ 55,215
Nov 15, 8 AM $ 0.00496
-0.49%
$ 496,324 $ 55,244
Nov 15, 7 AM $ 0.00499
-0.70%
$ 498,613 $ 55,797
Nov 15, 3 AM $ 0.00503
-0.01%
$ 502,656 $ 58,070
Nov 15, 2 AM $ 0.00504
+1.87%
$ 504,367 $ 58,423
Nov 15, 1 AM $ 0.00497
+0.40%
$ 497,853 $ 57,883
Nov 15, 12 AM $ 0.00493
-0.19%
$ 492,560 $ 58,065
Nov 14, 11 PM $ 0.00494
+13.61%
$ 494,177 $ 57,720
Nov 14, 10 PM $ 0.00439
+0.62%
$ 439,342 $ 57,625
Nov 14, 9 PM $ 0.00439
+2.27%
$ 439,465 $ 57,579
Nov 14, 8 PM $ 0.00434
-2.05%
$ 434,005 $ 57,501
Nov 14, 7 PM $ 0.00443
+0.74%
$ 443,485 $ 57,084
Nov 14, 6 PM $ 0.0048
-0.40%
$ 479,872 $ 57,386
Nov 14, 5 PM $ 0.00485
-0.10%
$ 485,488 $ 57,348
Nov 14, 4 PM $ 0.00489
+1.79%
$ 493,090 $ 57,383
Nov 14, 3 PM $ 0.00483
+1.24%
$ 487,371 $ 56,467
Nov 14, 2 PM $ 0.00465
+1.72%
$ 465,365 $ 56,810
Nov 14, 1 PM $ 0.00457
-0.21%
$ 457,285 $ 55,609
Nov 14, 12 PM $ 0.00453
+12.05%
$ 452,555 $ 55,712
Nov 14, 11 AM $ 0.00407
+0.24%
$ 406,616 $ 56,609
Nov 14, 10 AM $ 0.00463
+1.03%
$ 463,232 $ 58,197
Nov 14, 9 AM $ 0.00459
-1.49%
$ 458,788 $ 57,500