DRIP Historical Data

DRIP Page 59
Download
Date Close Price change Market cap Trading volume
Nov 14, 11 AM $ 0.00407
+0.24%
$ 406,616 $ 56,609
Nov 14, 10 AM $ 0.00463
+1.03%
$ 463,232 $ 58,197
Nov 14, 9 AM $ 0.00459
-1.49%
$ 458,788 $ 57,500
Nov 14, 8 AM $ 0.00408
-1.01%
$ 407,602 $ 58,067
Nov 14, 7 AM $ 0.00413
+2.21%
$ 413,214 $ 58,227
Nov 14, 6 AM $ 0.00401
-0.97%
$ 401,473 $ 57,732
Nov 14, 5 AM $ 0.004
+0.71%
$ 399,895 $ 56,884
Nov 14, 4 AM $ 0.00396
-0.06%
$ 395,516 $ 56,103
Nov 14, 3 AM $ 0.00458
+0.00%
$ 458,406 $ 56,817
Nov 14, 2 AM $ 0.00455
+0.81%
$ 455,250 $ 56,867
Nov 14, 1 AM $ 0.00451
-0.71%
$ 454,699 $ 56,842
Nov 13, 7 PM $ 0.00481
-0.08%
$ 481,153 $ 56,539
Nov 13, 6 PM $ 0.00473
+0.00%
$ -- $ 56,470
Nov 13, 5 PM $ 0.00436
-0.34%
$ 435,750 $ 58,694
Nov 13, 4 PM $ 0.00441
-0.25%
$ 441,630 $ 59,220
Nov 13, 3 PM $ 0.00441
-2.18%
$ 440,510 $ 59,922
Nov 13, 2 PM $ 0.00453
-0.31%
$ 452,818 $ 60,937
Nov 13, 1 PM $ 0.00455
-0.50%
$ 455,094 $ 60,980
Nov 13, 12 PM $ 0.00458
-1.20%
$ 458,360 $ 62,037
Nov 13, 11 AM $ 0.0046
-5.08%
$ 459,645 $ 61,484
Nov 13, 10 AM $ 0.00486
+1.29%
$ 486,210 $ 69,745
Nov 13, 9 AM $ 0.00477
-2.56%
$ 477,754 $ 60,891
Nov 13, 8 AM $ 0.00489
+0.79%
$ 489,444 $ 63,558
Nov 13, 7 AM $ 0.00489
+7.69%
$ 488,919 $ 60,305
Nov 13, 5 AM $ 0.0048
-0.91%
$ 479,980 $ 57,526
Nov 13, 4 AM $ 0.00481
+0.16%
$ 479,835 $ 57,502
Nov 13, 3 AM $ 0.00476
-11.73%
$ 476,240 $ 57,207
Nov 13, 2 AM $ 0.00543
+0.52%
$ 543,391 $ 56,778
Nov 13, 1 AM $ 0.00538
-0.67%
$ 537,782 $ 56,403
Nov 13, 12 AM $ 0.00541
+0.62%
$ 541,412 $ 60,975
Nov 12, 11 PM $ 0.00536
-0.44%
$ 535,303 $ 55,333
Nov 12, 7 PM $ 0.0054
-1.47%
$ 539,789 $ 56,003
Nov 12, 6 PM $ 0.00545
-0.02%
$ 545,461 $ 55,906
Nov 12, 5 PM $ 0.00545
+19.45%
$ 545,036 $ 56,020
Nov 12, 4 PM $ 0.00456
-1.87%
$ 456,282 $ 58,387
Nov 12, 3 PM $ 0.00462
-0.80%
$ 463,335 $ 59,403
Nov 12, 2 PM $ 0.00468
-0.31%
$ 467,780 $ 57,648
Nov 12, 1 PM $ 0.00538
-0.01%
$ 538,221 $ 59,175
Nov 12, 12 PM $ 0.00535
+0.69%
$ 534,940 $ 58,738
Nov 12, 11 AM $ 0.00534
+0.28%
$ 533,929 $ 58,608
Nov 12, 9 AM $ 0.00465
+1.32%
$ 464,695 $ 65,766
Nov 12, 8 AM $ 0.00459
+1.85%
$ 458,955 $ 65,448
Nov 12, 7 AM $ 0.00451
+3.59%
$ 450,631 $ 64,881
Nov 12, 5 AM $ 0.00448
+11.80%
$ 448,302 $ 67,654
Nov 11, 11 PM $ 0.00518
+0.00%
$ 517,578 $ 61,703
Nov 11, 10 PM $ 0.00516
-0.15%
$ 516,260 $ 61,606
Nov 11, 9 PM $ 0.00514
-1.88%
$ 514,368 $ 60,616
Nov 11, 8 PM $ 0.00528
+0.32%
$ 527,958 $ 61,500
Nov 11, 7 PM $ 0.00527
-1.14%
$ 527,049 $ 61,850
Nov 11, 3 PM $ 0.00522
+0.58%
$ 522,365 $ 63,712