DRIP Historical Data

DRIP Page 6
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 0.00138
+0.00%
$ 137,716 $ 45,637
4:08 PM $ 0.00138
+0.00%
$ 137,731 $ 45,582
4:03 PM $ 0.00138
+0.00%
$ 137,824 $ 45,587
3:58 PM $ 0.00138
+0.00%
$ 137,712 $ 45,616
3:53 PM $ 0.00138
+0.00%
$ 137,776 $ 45,581
3:48 PM $ 0.00138
+0.00%
$ 137,851 $ 45,601
3:43 PM $ 0.00138
+0.00%
$ 137,905 $ 45,625
3:38 PM $ 0.00138
+0.00%
$ 137,931 $ 45,642
3:33 PM $ 0.00138
+0.00%
$ 137,864 $ 45,650
3:28 PM $ 0.00138
+0.00%
$ 137,804 $ 45,629
3:23 PM $ 0.00138
+0.00%
$ 137,744 $ 45,610
3:18 PM $ 0.00138
+0.00%
$ 137,816 $ 45,591
3:13 PM $ 0.00138
+0.00%
$ 137,870 $ 45,614
3:08 PM $ 0.00138
+0.00%
$ 137,956 $ 45,631
3:03 PM $ 0.00138
+0.00%
$ 137,877 $ 45,658
2:58 PM $ 0.00138
+0.00%
$ 137,780 $ 45,633
2:53 PM $ 0.00138
+0.00%
$ 137,681 $ 45,602
2:48 PM $ 0.00138
+0.00%
$ 137,683 $ 45,571
2:43 PM $ 0.00138
+0.00%
$ 137,588 $ 45,572
2:38 PM $ 0.00137
+0.00%
$ 137,496 $ 45,542
2:33 PM $ 0.00137
+0.00%
$ 137,381 $ 45,513
2:28 PM $ 0.00137
+0.00%
$ 137,302 $ 45,477
2:23 PM $ 0.00137
+0.00%
$ 137,455 $ 45,452
2:18 PM $ 0.00137
+0.00%
$ 137,390 $ 45,500
2:13 PM $ 0.00137
+0.00%
$ 137,431 $ 45,480
2:08 PM $ 0.00137
+0.00%
$ 137,415 $ 45,493
2:03 PM $ 0.00137
+0.00%
$ 137,439 $ 45,488
1:58 PM $ 0.00137
+0.00%
$ 137,354 $ 45,495
1:53 PM $ 0.00137
+0.00%
$ 137,089 $ 45,469
1:48 PM $ 0.00137
+0.00%
$ 137,046 $ 45,386
1:43 PM $ 0.00137
+0.00%
$ 137,144 $ 45,372
1:38 PM $ 0.00137
+0.00%
$ 137,308 $ 45,403
1:33 PM $ 0.00137
+0.00%
$ 137,423 $ 45,454
1:28 PM $ 0.00137
+0.00%
$ 137,479 $ 45,490
1:23 PM $ 0.00137
+0.00%
$ 137,369 $ 45,508
1:18 PM $ 0.00137
+0.00%
$ 137,449 $ 45,473
1:13 PM $ 0.00137
+0.00%
$ 137,480 $ 45,498
1:08 PM $ 0.00138
+0.00%
$ 137,529 $ 45,508
1:03 PM $ 0.00138
+0.00%
$ 137,541 $ 45,523
12:58 PM $ 0.00137
+0.00%
$ 137,408 $ 45,527
12:53 PM $ 0.00137
+0.00%
$ 137,308 $ 45,523
12:48 PM $ 0.00137
+0.00%
$ 137,250 $ 45,490
12:43 PM $ 0.00137
+0.00%
$ 137,250 $ 45,471
12:38 PM $ 0.00137
+0.00%
$ 137,250 $ 45,471
12:33 PM $ 0.00137
+0.00%
$ 137,351 $ 45,501
12:28 PM $ 0.00137
+0.00%
$ 137,438 $ 45,504
12:23 PM $ 0.00138
+0.00%
$ 137,517 $ 45,533
12:18 PM $ 0.00137
+0.00%
$ 137,442 $ 45,559
12:13 PM $ 0.00137
+0.00%
$ 137,367 $ 45,534
12:08 PM $ 0.00137
+0.00%
$ 137,277 $ 45,509