DRIP Historical Data

DRIP Page 60
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.00522
+0.58%
$ 522,365 $ 63,712
Nov 11, 2 PM $ 0.00516
-1.15%
$ 516,185 $ 64,047
Nov 11, 1 PM $ 0.00528
-0.32%
$ 527,886 $ 64,193
Nov 11, 12 PM $ 0.00531
-0.36%
$ 530,622 $ 65,458
Nov 11, 11 AM $ 0.00534
+0.22%
$ 536,194 $ 66,072
Nov 11, 10 AM $ 0.00511
-2.64%
$ 511,153 $ 66,591
Nov 11, 7 AM $ 0.00534
-1.68%
$ 533,638 $ 67,959
Nov 11, 4 AM $ 0.00545
-0.07%
$ 544,700 $ 67,188
Nov 11, 3 AM $ 0.00545
-0.56%
$ 544,500 $ 66,767
Nov 11, 2 AM $ 0.0055
+1.43%
$ 550,420 $ 67,010
Nov 11, 1 AM $ 0.00545
+1.41%
$ 546,342 $ 65,922
Nov 10, 10 PM $ 0.00541
+1.88%
$ 540,637 $ 64,147
Nov 10, 9 PM $ 0.00531
-0.59%
$ 531,168 $ 63,096
Nov 10, 6 PM $ 0.00536
+0.88%
$ 535,855 $ 62,381
Nov 10, 5 PM $ 0.00533
-0.08%
$ 532,958 $ 62,127
Nov 10, 4 PM $ 0.00528
-0.32%
$ 527,725 $ 60,518
Nov 10, 3 PM $ 0.00535
+0.67%
$ 535,029 $ 60,001
Nov 10, 2 PM $ 0.00531
-6.65%
$ 530,697 $ 61,040
Nov 10, 1 PM $ 0.00564
+0.13%
$ 563,659 $ 61,934
Nov 10, 12 PM $ 0.00564
+27.35%
$ 564,168 $ 61,550
Nov 10, 6 AM $ 0.00501
+1.14%
$ 500,732 $ 58,641
Nov 10, 5 AM $ 0.00496
-1.45%
$ 495,772 $ 59,784
Nov 10, 4 AM $ 0.00498
-0.62%
$ 498,068 $ 60,327
Nov 10, 3 AM $ 0.00503
+0.44%
$ 502,573 $ 61,428
Nov 10, 2 AM $ 0.00502
+4.79%
$ 502,259 $ 61,044
Nov 10, 1 AM $ 0.00485
-0.08%
$ 484,794 $ 59,819
Nov 10, 12 AM $ 0.00485
+2.26%
$ 485,373 $ 59,822
Nov 9, 11 PM $ 0.00477
+0.31%
$ 477,099 $ 58,971
Nov 9, 10 PM $ 0.00479
+0.90%
$ 477,954 $ 59,341
Nov 9, 8 PM $ 0.00473
-0.74%
$ 472,529 $ 59,187
Nov 9, 7 PM $ 0.00473
+1.40%
$ 473,069 $ 59,185
Nov 9, 6 PM $ 0.00472
+1.05%
$ 471,099 $ 58,263
Nov 9, 5 PM $ 0.00467
-0.38%
$ 467,015 $ 59,462
Nov 9, 4 PM $ 0.00469
-0.17%
$ 468,890 $ 56,293
Nov 9, 3 PM $ 0.00468
+0.25%
$ 471,356 $ 55,222
Nov 9, 2 PM $ 0.00467
+2.36%
$ 466,927 $ 54,335
Nov 9, 1 PM $ 0.00456
-0.30%
$ 456,358 $ 54,077
Nov 9, 12 PM $ 0.00458
+1.21%
$ 457,711 $ 54,728
Nov 9, 11 AM $ 0.00452
+0.24%
$ 452,238 $ 55,747
Nov 9, 10 AM $ 0.00451
-0.55%
$ 451,124 $ 54,644
Nov 9, 9 AM $ 0.00454
+0.21%
$ 454,186 $ 54,458
Nov 9, 8 AM $ 0.00456
+0.83%
$ 455,710 $ 53,720
Nov 9, 7 AM $ 0.00452
+0.70%
$ 454,791 $ 54,470
Nov 9, 6 AM $ 0.00448
-1.89%
$ 448,377 $ 54,900
Nov 9, 5 AM $ 0.00457
+0.00%
$ 457,000 $ 0
Nov 9, 4 AM $ 0.00457
+2.14%
$ 457,000 $ 0
Nov 9, 3 AM $ 0.00447
+0.64%
$ 447,428 $ 53,035
Nov 9, 2 AM $ 0.00445
-1.61%
$ 444,591 $ 53,482
Nov 9, 1 AM $ 0.00452
+1.08%
$ 451,875 $ 55,964
Nov 9, 12 AM $ 0.00447
-0.45%
$ 452,205 $ 55,385