DRIP Historical Data

DRIP Page 61
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 AM $ 0.00452
+1.08%
$ 451,875 $ 55,964
Nov 9, 12 AM $ 0.00447
-0.45%
$ 452,205 $ 55,385
Nov 8, 11 PM $ 0.00449
-0.31%
$ 449,072 $ 56,902
Nov 8, 10 PM $ 0.0045
-0.41%
$ 450,481 $ 57,322
Nov 8, 9 PM $ 0.00452
-0.05%
$ 452,351 $ 57,728
Nov 8, 8 PM $ 0.00453
+1.41%
$ 452,563 $ 57,361
Nov 8, 7 PM $ 0.00446
-1.83%
$ 446,277 $ 56,640
Nov 8, 6 PM $ 0.00455
+1.19%
$ 454,591 $ 56,478
Nov 8, 5 PM $ 0.00449
+1.33%
$ 449,225 $ 55,963
Nov 8, 4 PM $ 0.00443
-0.39%
$ 443,317 $ 58,383
Nov 8, 3 PM $ 0.00445
+0.17%
$ 445,044 $ 59,287
Nov 8, 2 PM $ 0.00444
+0.06%
$ 444,270 $ 59,309
Nov 8, 1 PM $ 0.00444
+0.05%
$ 443,985 $ 59,089
Nov 8, 12 PM $ 0.00444
-2.89%
$ 443,784 $ 60,233
Nov 8, 11 AM $ 0.00457
-5.93%
$ 457,000 $ 15
Nov 8, 10 AM $ 0.00488
-2.29%
$ 487,525 $ 61,726
Nov 8, 9 AM $ 0.005
+7.53%
$ 499,739 $ 62,717
Nov 8, 7 AM $ 0.00515
-0.02%
$ 515,288 $ 62,011
Nov 8, 6 AM $ 0.00517
+1.31%
$ 516,598 $ 62,526
Nov 8, 3 AM $ 0.00514
+0.65%
$ 513,618 $ 63,576
Nov 8, 2 AM $ 0.0051
+0.50%
$ 510,256 $ 63,153
Nov 8, 1 AM $ 0.0051
-0.63%
$ 510,061 $ 62,107
Nov 8, 12 AM $ 0.00514
+0.61%
$ 514,367 $ 61,991
Nov 7, 11 PM $ 0.00511
+0.00%
$ 511,186 $ 61,818
Nov 7, 9 PM $ 0.00509
-1.59%
$ 508,927 $ 63,880
Nov 7, 8 PM $ 0.00516
+0.26%
$ 516,117 $ 63,817
Nov 7, 7 PM $ 0.00515
+1.18%
$ 514,582 $ 64,437
Nov 7, 6 PM $ 0.00503
+1.05%
$ 502,555 $ 65,329
Nov 7, 5 PM $ 0.00496
+6.61%
$ 496,196 $ 64,637
Nov 7, 4 PM $ 0.00409
+1.34%
$ 409,312 $ 62,700
Nov 7, 3 PM $ 0.00404
+0.16%
$ 404,269 $ 63,190
Nov 7, 2 PM $ 0.00403
+1.01%
$ 402,704 $ 63,250
Nov 7, 1 PM $ 0.00395
-0.07%
$ 395,442 $ 61,583
Nov 7, 12 PM $ 0.00395
-0.38%
$ 394,720 $ 60,592
Nov 7, 11 AM $ 0.00397
-12.98%
$ 396,802 $ 60,180
Nov 7, 10 AM $ 0.00456
-0.78%
$ 456,000 $ 288
Nov 7, 9 AM $ 0.0046
+0.13%
$ 459,588 $ 58,565
Nov 7, 8 AM $ 0.00485
-3.55%
$ 484,863 $ 60,331
Nov 7, 4 AM $ 0.005
-0.08%
$ 499,845 $ 58,391
Nov 7, 3 AM $ 0.00496
-0.20%
$ 495,705 $ 58,487
Nov 7, 2 AM $ 0.00495
+13.42%
$ 495,196 $ 57,987
Nov 7, 1 AM $ 0.00437
-0.39%
$ 436,514 $ 57,203
Nov 7, 12 AM $ 0.00438
+1.35%
$ 438,217 $ 58,128
Nov 6, 11 PM $ 0.00432
-0.39%
$ 432,475 $ 56,293
Nov 6, 10 PM $ 0.00434
-0.66%
$ 434,054 $ 55,805
Nov 6, 9 PM $ 0.00437
+0.24%
$ 436,951 $ 56,697
Nov 6, 8 PM $ 0.00436
-0.06%
$ 435,893 $ 57,324
Nov 6, 7 PM $ 0.00439
-0.22%
$ 439,117 $ 57,049
Nov 6, 6 PM $ 0.00437
-0.18%
$ 436,917 $ 56,711
Nov 6, 5 PM $ 0.00436
+1.15%
$ 436,381 $ 56,467