DRIP Historical Data

DRIP Page 62
Download
Date Close Price change Market cap Trading volume
Nov 6, 5 PM $ 0.00436
+1.15%
$ 436,381 $ 56,467
Nov 6, 4 PM $ 0.00431
-11.74%
$ 431,148 $ 56,909
Nov 6, 3 PM $ 0.00489
-1.46%
$ 488,518 $ 57,145
Nov 6, 2 PM $ 0.00496
-0.88%
$ 495,760 $ 56,985
Nov 6, 11 AM $ 0.00554
+0.00%
$ 554,000 $ 1,467
Nov 6, 10 AM $ 0.00554
+0.00%
$ 554,000 $ 1,467
Nov 6, 9 AM $ 0.00554
+0.00%
$ 554,000 $ 1,467
Nov 6, 8 AM $ 0.00554
+0.00%
$ 554,000 $ 1,467
Nov 6, 7 AM $ 0.00522
-0.14%
$ 517,490 $ 55,679
Nov 6, 6 AM $ 0.00527
+0.73%
$ 527,063 $ 56,137
Nov 6, 5 AM $ 0.00516
-1.67%
$ 515,895 $ 56,481
Nov 6, 4 AM $ 0.00528
+1.19%
$ 527,650 $ 57,983
Nov 6, 3 AM $ 0.00524
+0.25%
$ 523,807 $ 57,235
Nov 6, 2 AM $ 0.00525
+0.46%
$ 525,226 $ 56,438
Nov 6, 1 AM $ 0.00523
+0.83%
$ 522,973 $ 56,338
Nov 6, 12 AM $ 0.00517
-0.57%
$ 517,222 $ 56,009
Nov 5, 10 PM $ 0.0052
+0.00%
$ 520,000 $ 946
Nov 5, 9 PM $ 0.0052
-0.78%
$ 520,000 $ 946
Nov 5, 8 PM $ 0.00524
-0.88%
$ 524,108 $ 57,974
Nov 5, 7 PM $ 0.00529
+1.68%
$ 528,738 $ 58,312
Nov 5, 6 PM $ 0.0052
+0.00%
$ 520,000 $ 946
Nov 5, 5 PM $ 0.00519
-0.30%
$ 519,005 $ 56,590
Nov 5, 4 PM $ 0.00518
+1.83%
$ 517,948 $ 56,809
Nov 5, 3 PM $ 0.00508
+12.62%
$ 507,926 $ 55,733
Nov 5, 12 PM $ 0.00444
+0.55%
$ 443,751 $ 54,911
Nov 5, 11 AM $ 0.00441
+1.81%
$ 440,639 $ 54,911
Nov 5, 10 AM $ 0.00437
-0.03%
$ 436,562 $ 54,320
Nov 5, 9 AM $ 0.00437
+0.50%
$ 436,596 $ 58,659
Nov 5, 8 AM $ 0.00433
-0.60%
$ 433,186 $ 58,069
Nov 5, 7 AM $ 0.0044
+1.15%
$ 439,619 $ 58,421
Nov 5, 6 AM $ 0.00435
+0.11%
$ 434,989 $ 59,610
Nov 5, 5 AM $ 0.00435
-3.63%
$ 434,634 $ 59,899
Nov 5, 4 AM $ 0.00482
-1.11%
$ 481,855 $ 60,521
Nov 5, 3 AM $ 0.0049
+1.67%
$ 490,052 $ 60,720
Nov 5, 2 AM $ 0.00479
+1.09%
$ 479,226 $ 61,100
Nov 5, 1 AM $ 0.00475
+0.11%
$ 474,574 $ 59,172
Nov 5, 12 AM $ 0.00469
-2.18%
$ 469,292 $ 59,084
Nov 4, 11 PM $ 0.00479
+2.18%
$ 478,814 $ 59,690
Nov 4, 10 PM $ 0.00468
+0.36%
$ 467,829 $ 58,632
Nov 4, 9 PM $ 0.00466
-5.35%
$ 465,806 $ 57,788
Nov 4, 8 PM $ 0.00487
-1.72%
$ 486,740 $ 57,854
Nov 4, 7 PM $ 0.0044
-0.36%
$ 439,941 $ 58,727
Nov 4, 6 PM $ 0.00443
-1.42%
$ 442,662 $ 59,846
Nov 4, 5 PM $ 0.00518
-0.79%
$ 518,247 $ 61,834
Nov 4, 3 PM $ 0.00459
+0.88%
$ 458,895 $ 64,935
Nov 4, 2 PM $ 0.00456
-4.01%
$ 455,713 $ 65,424
Nov 4, 1 PM $ 0.00476
-3.83%
$ 475,605 $ 65,538
Nov 4, 12 PM $ 0.00555
-6.72%
$ 555,019 $ 65,734
Nov 4, 11 AM $ 0.00595
+2.08%
$ 595,000 $ 7
Nov 4, 10 AM $ 0.00583
+0.13%
$ 582,866 $ 64,553