DRIP Historical Data

DRIP Page 63
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.00583
+0.13%
$ 582,866 $ 64,553
Nov 4, 9 AM $ 0.00582
-3.76%
$ 582,092 $ 65,542
Nov 4, 8 AM $ 0.00605
-0.48%
$ 604,860 $ 65,149
Nov 4, 7 AM $ 0.00608
+0.22%
$ 607,779 $ 64,945
Nov 4, 6 AM $ 0.00606
-0.31%
$ 606,440 $ 63,838
Nov 4, 5 AM $ 0.0061
+9.98%
$ 609,699 $ 64,445
Nov 4, 4 AM $ 0.00558
-12.61%
$ 557,519 $ 65,547
Nov 4, 3 AM $ 0.00638
+0.00%
$ 638,000 $ 32
Nov 4, 2 AM $ 0.00638
+0.00%
$ 638,000 $ 32
Nov 4, 1 AM $ 0.00638
+1.67%
$ 638,000 $ 32
Nov 4, 12 AM $ 0.00628
-0.58%
$ 627,544 $ 67,803
Nov 3, 11 PM $ 0.00631
+0.53%
$ 631,217 $ 66,768
Nov 3, 10 PM $ 0.00628
+0.43%
$ 627,863 $ 67,149
Nov 3, 9 PM $ 0.00625
+0.77%
$ 625,185 $ 67,402
Nov 3, 8 PM $ 0.0062
-2.48%
$ 620,388 $ 66,748
Nov 3, 7 PM $ 0.00636
-0.29%
$ 636,140 $ 68,000
Nov 3, 6 PM $ 0.00638
+0.00%
$ 638,000 $ 168
Nov 3, 5 PM $ 0.00638
+1.81%
$ 638,000 $ 168
Nov 3, 4 PM $ 0.00627
+0.63%
$ 626,649 $ 65,519
Nov 3, 3 PM $ 0.00623
-3.62%
$ 622,706 $ 63,331
Nov 3, 2 PM $ 0.00646
-0.55%
$ 646,081 $ 64,393
Nov 3, 12 PM $ 0.00574
+1.32%
$ 573,755 $ 62,125
Nov 3, 11 AM $ 0.00572
-10.82%
$ 571,541 $ 63,585
Nov 3, 8 AM $ 0.00576
+2.97%
$ 575,513 $ 62,887
Nov 3, 7 AM $ 0.00555
+1.11%
$ 555,271 $ 63,396
Nov 3, 6 AM $ 0.00544
+0.88%
$ 543,948 $ 63,713
Nov 3, 5 AM $ 0.00539
-12.33%
$ 534,408 $ 61,956
Nov 3, 4 AM $ 0.00615
+0.99%
$ 615,136 $ 62,596
Nov 3, 3 AM $ 0.00609
-1.39%
$ 609,103 $ 61,549
Nov 3, 2 AM $ 0.00618
-1.60%
$ 612,073 $ 61,516
Nov 3, 1 AM $ 0.00626
-1.32%
$ 626,062 $ 62,721
Nov 3, 12 AM $ 0.00636
-0.20%
$ 635,026 $ 62,234
Nov 2, 10 PM $ 0.00652
-1.38%
$ 651,639 $ 61,698
Nov 2, 9 PM $ 0.00657
+0.03%
$ 656,873 $ 62,206
Nov 2, 8 PM $ 0.00651
-0.20%
$ 651,246 $ 62,452
Nov 2, 4 PM $ 0.00663
-0.12%
$ 663,106 $ 66,350
Nov 2, 3 PM $ 0.0066
+0.00%
$ 659,610 $ 68,204
Nov 2, 2 PM $ 0.0066
+0.54%
$ 659,509 $ 68,157
Nov 2, 12 PM $ 0.00666
-0.15%
$ 665,933 $ 69,082
Nov 2, 11 AM $ 0.0067
+1.23%
$ 669,949 $ 67,987
Nov 2, 10 AM $ 0.00662
+1.50%
$ 661,787 $ 66,044
Nov 2, 9 AM $ 0.00653
+0.00%
$ 653,113 $ 64,612
Nov 2, 3 AM $ 0.00578
+0.03%
$ 578,352 $ 66,361
Nov 2, 2 AM $ 0.0058
+0.61%
$ 579,574 $ 65,784
Nov 2, 1 AM $ 0.00581
+0.13%
$ 580,852 $ 64,703
Nov 2, 12 AM $ 0.00576
+0.14%
$ 576,208 $ 65,340
Nov 1, 11 PM $ 0.00575
-0.09%
$ 575,309 $ 66,817
Nov 1, 10 PM $ 0.00581
+1.09%
$ 581,235 $ 67,255
Nov 1, 9 PM $ 0.00581
+2.06%
$ 581,198 $ 65,513
Nov 1, 8 PM $ 0.0057
+0.71%
$ 569,656 $ 66,066