DRIP Historical Data

DRIP Page 64
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0057
+0.71%
$ 569,656 $ 66,066
Nov 1, 4 PM $ 0.00572
+0.25%
$ 571,672 $ 65,287
Nov 1, 3 PM $ 0.00574
+0.12%
$ 574,182 $ 66,137
Nov 1, 9 AM $ 0.00617
+0.00%
$ 617,338 $ 63,421
Nov 1, 8 AM $ 0.00612
-0.05%
$ 612,132 $ 63,295
Nov 1, 7 AM $ 0.00616
-0.16%
$ 615,516 $ 63,160
Nov 1, 6 AM $ 0.00612
+0.18%
$ 611,648 $ 62,414
Nov 1, 5 AM $ 0.00611
-0.76%
$ 611,131 $ 63,458
Nov 1, 2 AM $ 0.00611
-0.25%
$ 610,983 $ 63,289
Nov 1, 1 AM $ 0.00613
+0.44%
$ 612,585 $ 64,804
Nov 1, 12 AM $ 0.00613
-0.39%
$ 613,007 $ 63,834
Oct 31, 11 PM $ 0.00615
+0.74%
$ 615,379 $ 63,726
Oct 31, 10 PM $ 0.00611
-0.56%
$ 611,072 $ 63,693
Oct 31, 9 PM $ 0.00615
+0.72%
$ 614,901 $ 64,522
Oct 31, 8 PM $ 0.00616
+0.36%
$ 616,429 $ 64,883
Oct 31, 7 PM $ 0.00615
-0.57%
$ 614,977 $ 64,996
Oct 31, 6 PM $ 0.00541
+2.13%
$ 541,390 $ 63,413
Oct 31, 4 PM $ 0.00613
-1.12%
$ 612,829 $ 62,395
Oct 31, 3 PM $ 0.00621
+0.06%
$ 620,550 $ 62,901
Oct 31, 2 PM $ 0.00618
+0.00%
$ 618,388 $ 62,019
Oct 31, 12 PM $ 0.00608
-1.07%
$ 607,599 $ 66,051
Oct 31, 11 AM $ 0.00608
+0.17%
$ 607,711 $ 66,729
Oct 31, 10 AM $ 0.0061
-0.03%
$ 609,699 $ 67,389
Oct 31, 9 AM $ 0.00604
-1.24%
$ 604,367 $ 68,071
Oct 31, 8 AM $ 0.00606
-0.01%
$ 606,073 $ 68,801
Oct 31, 7 AM $ 0.00605
+0.35%
$ 605,343 $ 69,026
Oct 31, 6 AM $ 0.00602
+0.00%
$ 602,432 $ 69,995
Oct 31, 4 AM $ 0.00607
+0.30%
$ 606,532 $ 69,555
Oct 31, 3 AM $ 0.00605
-0.04%
$ 604,730 $ 69,659
Oct 31, 2 AM $ 0.00608
+0.00%
$ 607,697 $ 70,741
Oct 31, 12 AM $ 0.00608
+1.06%
$ 607,514 $ 69,381
Oct 30, 11 PM $ 0.00603
+0.67%
$ 602,659 $ 69,708
Oct 30, 10 PM $ 0.00598
+0.50%
$ 597,646 $ 68,701
Oct 30, 8 PM $ 0.00581
-0.49%
$ 581,130 $ 67,626
Oct 30, 5 PM $ 0.00531
-1.14%
$ 530,676 $ 70,624
Oct 30, 4 PM $ 0.0054
+0.47%
$ 539,724 $ 71,131
Oct 30, 3 PM $ 0.00522
-0.24%
$ 522,151 $ 71,540
Oct 30, 2 PM $ 0.00524
+2.08%
$ 524,350 $ 73,784
Oct 30, 1 PM $ 0.00516
+0.74%
$ 516,424 $ 72,646
Oct 30, 12 PM $ 0.00512
-2.86%
$ 511,607 $ 72,289
Oct 30, 11 AM $ 0.00524
-0.74%
$ 524,065 $ 73,206
Oct 30, 10 AM $ 0.00524
-1.04%
$ 523,607 $ 73,331
Oct 30, 9 AM $ 0.00531
-0.56%
$ 531,213 $ 73,611
Oct 30, 9 AM $ 0.00531
-0.56%
$ 531,213 $ 73,611
Oct 30, 8 AM $ 0.00534
+0.18%
$ 533,737 $ 74,038
Oct 30, 8 AM $ 0.00534
+0.18%
$ 533,737 $ 74,038
Oct 30, 6 AM $ 0.00526
-0.20%
$ 525,789 $ 72,250
Oct 30, 6 AM $ 0.00526
-0.20%
$ 525,789 $ 72,250
Oct 30, 5 AM $ 0.00527
+1.77%
$ 527,359 $ 72,468
Oct 30, 5 AM $ 0.00527
+1.77%
$ 527,359 $ 72,468