DRIP Historical Data

DRIP Page 65
Download
Date Close Price change Market cap Trading volume
Oct 30, 4 AM $ 0.00513
-1.01%
$ 513,042 $ 72,328
Oct 30, 4 AM $ 0.00513
-1.01%
$ 513,042 $ 72,328
Oct 30, 3 AM $ 0.00516
-1.10%
$ 515,507 $ 72,233
Oct 30, 3 AM $ 0.00516
-1.10%
$ 515,507 $ 72,233
Oct 29, 11 PM $ 0.00514
-1.58%
$ 513,968 $ 70,916
Oct 29, 11 PM $ 0.00514
-1.58%
$ 513,968 $ 70,916
Oct 29, 10 PM $ 0.00522
-0.26%
$ 521,934 $ 71,462
Oct 29, 10 PM $ 0.00522
-0.26%
$ 521,934 $ 71,462
Oct 29, 9 PM $ 0.00518
-0.43%
$ 517,835 $ 71,759
Oct 29, 9 PM $ 0.00518
-0.43%
$ 517,835 $ 71,759
Oct 29, 8 PM $ 0.00519
+1.53%
$ 518,919 $ 71,119
Oct 29, 8 PM $ 0.00519
+1.53%
$ 518,919 $ 71,119
Oct 29, 7 PM $ 0.00515
-7.26%
$ 515,279 $ 68,634
Oct 29, 7 PM $ 0.00515
-7.26%
$ 515,279 $ 68,634
Oct 29, 6 PM $ 0.00548
-2.54%
$ 547,869 $ 69,301
Oct 29, 6 PM $ 0.00548
-2.54%
$ 547,869 $ 69,301
Oct 29, 5 PM $ 0.00563
-0.78%
$ 563,168 $ 69,402
Oct 29, 5 PM $ 0.00563
-0.78%
$ 563,168 $ 69,402
Oct 29, 4 PM $ 0.00564
+1.07%
$ 563,664 $ 70,419
Oct 29, 4 PM $ 0.00564
+1.07%
$ 563,664 $ 70,419
Oct 29, 3 PM $ 0.00554
-12.62%
$ 553,998 $ 69,463
Oct 29, 3 PM $ 0.00554
-12.62%
$ 553,998 $ 69,463
Oct 29, 2 PM $ 0.00642
+0.56%
$ 641,569 $ 68,186
Oct 29, 2 PM $ 0.00642
+0.56%
$ 641,569 $ 68,186
Oct 29, 1 PM $ 0.00638
-1.36%
$ 638,006 $ 68,327
Oct 29, 1 PM $ 0.00638
-1.36%
$ 638,006 $ 68,327
Oct 29, 12 PM $ 0.00647
+2.02%
$ 646,815 $ 68,864
Oct 29, 12 PM $ 0.00647
+2.02%
$ 646,815 $ 68,864
Oct 29, 11 AM $ 0.00634
+0.00%
$ 634,000 $ 6
Oct 29, 11 AM $ 0.00634
+0.00%
$ 634,000 $ 6
Oct 29, 10 AM $ 0.00634
+0.00%
$ 634,000 $ 6
Oct 29, 10 AM $ 0.00634
+0.00%
$ 634,000 $ 6
Oct 29, 9 AM $ 0.00634
+0.00%
$ 634,000 $ 6
Oct 29, 9 AM $ 0.00634
+0.00%
$ 634,000 $ 6
Oct 29, 8 AM $ 0.00634
+0.00%
$ 634,000 $ 6
Oct 29, 8 AM $ 0.00634
+0.00%
$ 634,000 $ 6
Oct 29, 7 AM $ 0.00634
+0.00%
$ 634,000 $ 6
Oct 29, 7 AM $ 0.00634
+0.00%
$ 634,000 $ 6
Oct 29, 6 AM $ 0.00634
+0.00%
$ 634,000 $ 6
Oct 29, 6 AM $ 0.00634
+0.00%
$ 634,000 $ 6
Oct 29, 5 AM $ 0.00634
+0.00%
$ 634,000 $ 9
Oct 29, 5 AM $ 0.00634
+0.00%
$ 634,000 $ 9
Oct 29, 4 AM $ 0.00634
+6.18%
$ 634,000 $ 9
Oct 29, 4 AM $ 0.00634
+6.18%
$ 634,000 $ 9
Oct 29, 3 AM $ 0.00602
+0.80%
$ 601,654 $ 68,282
Oct 29, 3 AM $ 0.00602
+0.80%
$ 601,654 $ 68,282
Oct 29, 2 AM $ 0.00602
+0.89%
$ 601,587 $ 68,332
Oct 29, 1 AM $ 0.00593
-0.10%
$ 593,368 $ 68,924
Oct 29, 12 AM $ 0.00599
+0.88%
$ 599,366 $ 68,500
Oct 28, 11 PM $ 0.00598
+0.30%
$ 597,667 $ 69,002