DRIP Historical Data

DRIP Page 66
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 PM $ 0.00598
+0.30%
$ 597,667 $ 69,002
Oct 28, 10 PM $ 0.00598
+0.56%
$ 598,311 $ 68,908
Oct 28, 9 PM $ 0.00596
-0.75%
$ 595,998 $ 69,072
Oct 28, 8 PM $ 0.00597
-1.42%
$ 596,851 $ 69,656
Oct 28, 7 PM $ 0.00604
-2.11%
$ 603,953 $ 71,701
Oct 28, 6 PM $ 0.00617
-4.94%
$ 616,950 $ 71,752
Oct 28, 5 PM $ 0.00649
+0.00%
$ 649,000 $ 115
Oct 28, 4 PM $ 0.00649
+5.14%
$ 649,000 $ 115
Oct 28, 3 PM $ 0.00617
-0.26%
$ 617,292 $ 70,123
Oct 28, 2 PM $ 0.00619
-0.83%
$ 618,905 $ 71,121
Oct 28, 1 PM $ 0.00557
+2.10%
$ 556,642 $ 71,795
Oct 28, 12 PM $ 0.00545
-1.08%
$ 544,532 $ 71,523
Oct 28, 6 AM $ 0.00572
+0.00%
$ 572,000 $ 115
Oct 28, 1 AM $ 0.00548
+1.28%
$ 547,614 $ 76,845
Oct 28, 12 AM $ 0.00544
+0.69%
$ 544,259 $ 75,661
Oct 27, 11 PM $ 0.00547
+0.13%
$ 546,522 $ 75,977
Oct 27, 8 PM $ 0.0055
-0.87%
$ 549,850 $ 74,635
Oct 27, 7 PM $ 0.00554
-0.49%
$ 553,791 $ 74,942
Oct 27, 6 PM $ 0.00564
+0.00%
$ -- $ 75,433
Oct 27, 5 PM $ 0.00569
-0.30%
$ 568,935 $ 75,429
Oct 27, 4 PM $ 0.0057
+1.07%
$ 569,645 $ 75,463
Oct 27, 3 PM $ 0.0064
+0.39%
$ 640,299 $ 75,458
Oct 27, 2 PM $ 0.00635
-1.85%
$ 635,424 $ 73,185
Oct 27, 1 PM $ 0.00647
+0.77%
$ 647,171 $ 73,599
Oct 27, 11 AM $ 0.00601
+4.16%
$ 600,906 $ 72,027
Oct 27, 10 AM $ 0.00577
+1.87%
$ 576,901 $ 72,202
Oct 27, 9 AM $ 0.00566
-17.30%
$ 566,461 $ 72,950
Oct 27, 3 AM $ 0.00731
+0.70%
$ 730,659 $ 72,412
Oct 27, 2 AM $ 0.00731
+0.38%
$ 730,795 $ 71,726
Oct 27, 1 AM $ 0.00728
-0.10%
$ 727,748 $ 71,856
Oct 27, 12 AM $ 0.0071
-0.10%
$ 709,725 $ 71,949
Oct 26, 11 PM $ 0.00711
+0.82%
$ 711,188 $ 71,291
Oct 26, 10 PM $ 0.00705
+1.36%
$ 704,867 $ 72,503
Oct 26, 8 PM $ 0.00706
+0.00%
$ -- $ 72,261
Oct 26, 7 PM $ 0.00705
-3.04%
$ 704,596 $ 72,252
Oct 26, 1 PM $ 0.00778
-1.01%
$ 777,954 $ 78,724
Oct 26, 12 PM $ 0.00781
+0.97%
$ 781,032 $ 78,335
Oct 26, 11 AM $ 0.00777
+1.16%
$ 777,237 $ 77,721
Oct 26, 10 AM $ 0.00768
+0.66%
$ 768,023 $ 77,608
Oct 26, 9 AM $ 0.00766
-0.02%
$ 766,386 $ 76,416
Oct 26, 2 AM $ 0.00663
-1.01%
$ 663,139 $ 73,896
Oct 26, 1 AM $ 0.00667
-0.81%
$ 666,650 $ 73,652
Oct 26, 12 AM $ 0.00668
+0.00%
$ 667,806 $ 73,545
Oct 25, 10 PM $ 0.00674
+0.83%
$ 674,245 $ 73,423
Oct 25, 9 PM $ 0.00668
-0.40%
$ 668,427 $ 72,551
Oct 25, 8 PM $ 0.00669
-3.91%
$ 669,317 $ 73,427
Oct 25, 7 PM $ 0.00697
-0.37%
$ 696,805 $ 73,821
Oct 25, 6 PM $ 0.00695
-0.10%
$ 695,015 $ 74,327
Oct 25, 5 PM $ 0.00696
-0.06%
$ 695,987 $ 71,721
Oct 25, 4 PM $ 0.00696
-11.59%
$ 696,262 $ 71,741