DRIP Historical Data

DRIP Page 67
Download
Date Close Price change Market cap Trading volume
Oct 25, 4 PM $ 0.00696
-11.59%
$ 696,262 $ 71,741
Oct 25, 3 PM $ 0.00788
-0.78%
$ 787,504 $ 72,372
Oct 25, 2 PM $ 0.00794
+1.17%
$ 793,695 $ 72,229
Oct 25, 1 PM $ 0.00784
-0.62%
$ 784,485 $ 72,640
Oct 25, 12 PM $ 0.00789
-0.11%
$ 789,399 $ 73,330
Oct 25, 11 AM $ 0.0079
+0.28%
$ 790,267 $ 73,818
Oct 25, 10 AM $ 0.00788
+0.16%
$ 788,039 $ 74,903
Oct 25, 9 AM $ 0.00787
-0.64%
$ 786,762 $ 74,231
Oct 25, 8 AM $ 0.00792
+1.25%
$ 791,846 $ 74,435
Oct 25, 7 AM $ 0.00782
-0.37%
$ 782,033 $ 73,746
Oct 25, 6 AM $ 0.00785
-0.08%
$ 784,910 $ 74,474
Oct 25, 5 AM $ 0.00786
-0.74%
$ 785,507 $ 72,897
Oct 25, 4 AM $ 0.00791
-0.34%
$ 791,340 $ 74,388
Oct 25, 3 AM $ 0.00794
+0.00%
$ 794,000 $ 8
Oct 25, 2 AM $ 0.00794
+0.00%
$ 794,000 $ 8
Oct 25, 1 AM $ 0.00786
-0.59%
$ 786,176 $ 73,717
Oct 25, 12 AM $ 0.00791
+1.03%
$ 790,815 $ 73,953
Oct 24, 11 PM $ 0.00783
-0.50%
$ 782,745 $ 74,428
Oct 24, 10 PM $ 0.00787
+0.02%
$ 786,712 $ 75,873
Oct 24, 9 PM $ 0.00787
-0.58%
$ 786,536 $ 76,720
Oct 24, 8 PM $ 0.00791
+0.58%
$ 791,094 $ 75,288
Oct 24, 7 PM $ 0.00787
+0.72%
$ 786,510 $ 74,415
Oct 24, 6 PM $ 0.00779
+0.71%
$ 779,361 $ 73,182
Oct 24, 3 PM $ 0.00784
-0.41%
$ 783,601 $ 70,149
Oct 24, 2 PM $ 0.00787
+0.27%
$ 787,433 $ 70,724
Oct 24, 1 PM $ 0.00697
-0.41%
$ 696,612 $ 71,883
Oct 24, 12 PM $ 0.007
-0.56%
$ 700,119 $ 71,445
Oct 24, 9 AM $ 0.00769
-2.45%
$ 769,010 $ 72,377
Oct 24, 8 AM $ 0.00784
+0.53%
$ 784,496 $ 71,509
Oct 24, 7 AM $ 0.00785
-1.33%
$ 785,274 $ 70,787
Oct 24, 5 AM $ 0.00791
-0.45%
$ 790,821 $ 71,294
Oct 24, 4 AM $ 0.00793
+1.05%
$ 792,562 $ 71,003
Oct 24, 3 AM $ 0.00681
+0.03%
$ 681,380 $ 68,030
Oct 24, 2 AM $ 0.00678
-0.29%
$ 678,354 $ 68,279
Oct 24, 1 AM $ 0.00685
+1.04%
$ 685,345 $ 69,621
Oct 23, 9 PM $ 0.00668
+0.00%
$ 667,774 $ 66,058
Oct 23, 7 PM $ 0.00765
-0.27%
$ 764,794 $ 68,729
Oct 23, 6 PM $ 0.00768
-1.11%
$ 767,976 $ 69,107
Oct 23, 5 PM $ 0.00777
+0.04%
$ 776,693 $ 70,116
Oct 23, 4 PM $ 0.00775
+0.99%
$ 775,379 $ 69,902
Oct 23, 3 PM $ 0.00767
+13.65%
$ 766,603 $ 69,031
Oct 23, 2 PM $ 0.00671
-0.09%
$ 671,388 $ 69,692
Oct 23, 1 PM $ 0.00672
-0.42%
$ 671,557 $ 69,109
Oct 23, 12 PM $ 0.00671
-0.84%
$ 671,428 $ 69,949
Oct 23, 11 AM $ 0.00681
-0.19%
$ 681,039 $ 69,233
Oct 23, 10 AM $ 0.0068
-0.24%
$ 680,466 $ 69,605
Oct 23, 9 AM $ 0.00682
+0.45%
$ 681,735 $ 69,252
Oct 23, 8 AM $ 0.00679
+0.34%
$ 679,436 $ 69,248
Oct 23, 7 AM $ 0.00685
+0.77%
$ 685,175 $ 69,865
Oct 23, 6 AM $ 0.0068
+1.39%
$ 679,614 $ 68,682