DRIP Historical Data

DRIP Page 68
Download
Date Close Price change Market cap Trading volume
Oct 23, 6 AM $ 0.0068
+1.39%
$ 679,614 $ 68,682
Oct 23, 5 AM $ 0.00672
+0.07%
$ 672,313 $ 67,904
Oct 23, 4 AM $ 0.00672
+0.76%
$ 672,209 $ 67,497
Oct 23, 3 AM $ 0.00668
-1.04%
$ 667,951 $ 67,910
Oct 23, 2 AM $ 0.00675
+0.00%
$ 675,232 $ 67,657
Oct 23, 12 AM $ 0.00668
-0.03%
$ 668,357 $ 67,787
Oct 22, 11 PM $ 0.00663
+0.77%
$ 662,989 $ 66,866
Oct 22, 10 PM $ 0.00745
-0.88%
$ 744,761 $ 65,694
Oct 22, 9 PM $ 0.00749
+0.93%
$ 748,876 $ 66,054
Oct 22, 8 PM $ 0.00664
+0.00%
$ 664,010 $ 65,815
Oct 22, 6 PM $ 0.00758
-0.62%
$ 757,826 $ 64,815
Oct 22, 5 PM $ 0.00758
-0.31%
$ 758,442 $ 64,452
Oct 22, 4 PM $ 0.00761
+12.25%
$ 760,807 $ 66,079
Oct 22, 3 PM $ 0.00678
+1.39%
$ 677,962 $ 67,239
Oct 22, 2 PM $ 0.00669
-0.37%
$ 668,691 $ 66,173
Oct 22, 1 PM $ 0.00671
+0.35%
$ 671,168 $ 66,014
Oct 22, 12 PM $ 0.00669
-0.98%
$ 668,803 $ 65,529
Oct 22, 11 AM $ 0.00675
+0.70%
$ 675,449 $ 64,600
Oct 22, 8 AM $ 0.00747
-0.06%
$ 746,877 $ 67,085
Oct 22, 7 AM $ 0.0075
-0.25%
$ 749,763 $ 66,903
Oct 22, 6 AM $ 0.00755
+0.21%
$ 755,289 $ 67,335
Oct 22, 2 AM $ 0.00749
-0.01%
$ 748,721 $ 68,930
Oct 22, 1 AM $ 0.00744
-0.66%
$ 744,485 $ 68,059
Oct 22, 12 AM $ 0.00748
-0.82%
$ 747,892 $ 66,389
Oct 21, 11 PM $ 0.00757
-1.13%
$ 756,607 $ 67,508
Oct 21, 10 PM $ 0.0077
-0.22%
$ 770,105 $ 68,769
Oct 21, 9 PM $ 0.00771
-0.36%
$ 771,195 $ 68,640
Oct 21, 8 PM $ 0.00777
+12.30%
$ 777,475 $ 69,362
Oct 21, 7 PM $ 0.00692
+0.90%
$ 692,338 $ 71,544
Oct 21, 6 PM $ 0.00686
-1.55%
$ 686,168 $ 71,262
Oct 21, 5 PM $ 0.00697
-1.01%
$ 696,942 $ 70,517
Oct 21, 4 PM $ 0.00704
+0.60%
$ 704,037 $ 72,612
Oct 21, 3 PM $ 0.007
+1.96%
$ 699,838 $ 71,631
Oct 21, 2 PM $ 0.00686
-8.68%
$ 686,370 $ 70,004
Oct 21, 1 PM $ 0.00752
-1.10%
$ 751,900 $ 67,878
Oct 21, 12 PM $ 0.00767
+0.02%
$ 766,952 $ 67,678
Oct 21, 11 AM $ 0.00766
+1.39%
$ 766,448 $ 69,222
Oct 21, 10 AM $ 0.00755
+0.40%
$ 754,783 $ 69,654
Oct 21, 9 AM $ 0.00758
+0.86%
$ 757,536 $ 68,905
Oct 21, 8 AM $ 0.0075
-0.85%
$ 750,322 $ 69,637
Oct 21, 4 AM $ 0.00759
-1.08%
$ 758,512 $ 70,088
Oct 21, 3 AM $ 0.00768
-0.56%
$ 767,663 $ 71,199
Oct 21, 2 AM $ 0.00771
+0.21%
$ 770,713 $ 70,407
Oct 20, 10 PM $ 0.00774
+0.03%
$ 774,224 $ 73,028
Oct 20, 9 PM $ 0.00772
+0.38%
$ 772,249 $ 72,820
Oct 20, 8 PM $ 0.00767
+13.33%
$ 766,721 $ 74,465
Oct 20, 7 PM $ 0.00677
-0.18%
$ 676,567 $ 72,909
Oct 20, 6 PM $ 0.00677
+0.87%
$ 677,497 $ 73,343
Oct 20, 5 PM $ 0.00671
-0.67%
$ 670,676 $ 73,446
Oct 20, 4 PM $ 0.00667
-14.17%
$ 666,532 $ 70,965