DRIP Historical Data

DRIP Page 69
Download
Date Close Price change Market cap Trading volume
Oct 20, 3 PM $ 0.00777
-0.16%
$ 776,538 $ 72,248
Oct 20, 2 PM $ 0.00778
+0.34%
$ 777,772 $ 71,431
Oct 20, 1 PM $ 0.00775
+0.43%
$ 775,171 $ 73,031
Oct 20, 12 PM $ 0.0068
-0.09%
$ 680,016 $ 71,993
Oct 20, 11 AM $ 0.00683
-0.46%
$ 683,009 $ 72,139
Oct 20, 10 AM $ 0.00682
-0.11%
$ 681,718 $ 71,091
Oct 20, 9 AM $ 0.00686
+0.45%
$ 686,269 $ 70,666
Oct 20, 8 AM $ 0.00686
-0.24%
$ 685,517 $ 69,876
Oct 20, 7 AM $ 0.00687
-7.98%
$ 687,383 $ 69,439
Oct 20, 6 AM $ 0.00787
+0.00%
$ -- $ 71,845
Oct 20, 5 AM $ 0.00787
+1.07%
$ 787,203 $ 71,941
Oct 20, 4 AM $ 0.00779
+0.21%
$ 778,846 $ 70,294
Oct 20, 3 AM $ 0.00777
+3.72%
$ 777,228 $ 70,554
Oct 20, 2 AM $ 0.00749
+0.64%
$ 749,347 $ 70,933
Oct 20, 1 AM $ 0.00745
-0.44%
$ 744,603 $ 69,886
Oct 19, 11 PM $ 0.00857
-0.28%
$ 857,434 $ 71,615
Oct 19, 10 PM $ 0.00863
+0.39%
$ 863,124 $ 71,979
Oct 19, 9 PM $ 0.00856
+0.30%
$ 856,246 $ 72,629
Oct 19, 8 PM $ 0.00853
-0.52%
$ 853,417 $ 71,831
Oct 19, 7 PM $ 0.00856
+0.32%
$ 855,590 $ 73,018
Oct 19, 6 PM $ 0.00851
-0.30%
$ 851,242 $ 73,393
Oct 19, 5 PM $ 0.00857
+2.26%
$ 857,107 $ 72,907
Oct 19, 4 PM $ 0.00834
+0.13%
$ 833,628 $ 73,619
Oct 19, 3 PM $ 0.00834
-0.44%
$ 833,914 $ 73,187
Oct 19, 2 PM $ 0.00842
+1.44%
$ 842,414 $ 75,088
Oct 19, 1 PM $ 0.0083
+0.57%
$ 830,103 $ 73,104
Oct 19, 12 PM $ 0.00827
+0.31%
$ 826,551 $ 73,469
Oct 19, 11 AM $ 0.00824
-0.46%
$ 824,074 $ 72,296
Oct 19, 10 AM $ 0.00828
+13.15%
$ 827,836 $ 71,365
Oct 19, 9 AM $ 0.0073
+1.64%
$ 729,994 $ 69,562
Oct 19, 8 AM $ 0.00713
-12.42%
$ 712,773 $ 68,855
Oct 19, 7 AM $ 0.00817
-0.16%
$ 816,570 $ 68,886
Oct 19, 6 AM $ 0.00813
-1.06%
$ 812,869 $ 68,311
Oct 19, 5 AM $ 0.00822
-0.31%
$ 821,836 $ 67,777
Oct 19, 4 AM $ 0.00816
-0.68%
$ 816,062 $ 67,484
Oct 19, 12 AM $ 0.0082
+0.66%
$ 819,637 $ 68,037
Oct 18, 11 PM $ 0.00818
-0.25%
$ 817,608 $ 68,175
Oct 18, 10 PM $ 0.00821
-0.59%
$ 820,858 $ 67,583
Oct 18, 6 PM $ 0.00815
-0.48%
$ 815,419 $ 65,734
Oct 18, 5 PM $ 0.00818
+1.18%
$ 818,409 $ 65,482
Oct 18, 4 PM $ 0.00808
-1.24%
$ 807,943 $ 64,683
Oct 18, 3 PM $ 0.00813
-0.47%
$ 813,363 $ 64,858
Oct 18, 2 PM $ 0.00812
+0.52%
$ 812,341 $ 64,046
Oct 18, 12 PM $ 0.00822
+0.07%
$ 822,226 $ 64,140
Oct 18, 11 AM $ 0.00818
-0.50%
$ 817,773 $ 63,822
Oct 18, 10 AM $ 0.00823
+1.24%
$ 822,574 $ 63,155
Oct 18, 9 AM $ 0.00815
+0.04%
$ 814,663 $ 64,189
Oct 18, 8 AM $ 0.00817
+12.22%
$ 817,033 $ 64,863
Oct 18, 7 AM $ 0.00728
+0.37%
$ 728,096 $ 63,665
Oct 18, 4 AM $ 0.00811
+0.04%
$ 811,342 $ 63,523