DRIP Historical Data

DRIP Page 70
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 AM $ 0.00728
+0.37%
$ 728,096 $ 63,665
Oct 18, 4 AM $ 0.00811
+0.04%
$ 811,342 $ 63,523
Oct 18, 3 AM $ 0.0082
+0.41%
$ 819,548 $ 63,773
Oct 18, 2 AM $ 0.00817
+0.17%
$ 817,257 $ 62,982
Oct 17, 10 PM $ 0.00819
+0.00%
$ -- $ 61,959
Oct 17, 9 PM $ 0.00815
+0.50%
$ 814,682 $ 61,932
Oct 17, 8 PM $ 0.00809
+0.27%
$ 809,011 $ 61,646
Oct 17, 6 PM $ 0.0081
+0.00%
$ -- $ 61,046
Oct 17, 5 PM $ 0.00806
+1.43%
$ 806,426 $ 61,014
Oct 17, 4 PM $ 0.00802
-0.40%
$ 801,795 $ 60,726
Oct 17, 3 PM $ 0.00803
+16.41%
$ 803,083 $ 61,393
Oct 17, 2 PM $ 0.00687
-1.21%
$ 686,587 $ 60,300
Oct 17, 1 PM $ 0.00695
-7.82%
$ 695,011 $ 61,246
Oct 17, 12 PM $ 0.00754
-0.44%
$ 754,000 $ 25
Oct 17, 11 AM $ 0.00757
+1.15%
$ 757,370 $ 61,541
Oct 17, 10 AM $ 0.00749
-0.64%
$ 748,786 $ 61,539
Oct 17, 9 AM $ 0.00754
+1.34%
$ 753,630 $ 60,950
Oct 17, 8 AM $ 0.00744
-4.39%
$ 743,635 $ 59,850
Oct 17, 7 AM $ 0.00778
-1.80%
$ 777,801 $ 62,759
Oct 17, 6 AM $ 0.00792
-3.20%
$ 792,070 $ 63,182
Oct 17, 5 AM $ 0.00811
-0.14%
$ 810,615 $ 63,762
Oct 17, 1 AM $ 0.00799
+0.00%
$ 799,162 $ 60,782
Oct 16, 11 PM $ 0.00695
+0.05%
$ 695,407 $ 61,633
Oct 16, 10 PM $ 0.00695
+0.18%
$ 694,928 $ 62,082
Oct 16, 9 PM $ 0.00693
-0.38%
$ 693,057 $ 62,106
Oct 16, 8 PM $ 0.00696
+0.61%
$ 695,510 $ 62,504
Oct 16, 7 PM $ 0.0069
-1.72%
$ 689,624 $ 61,621
Oct 16, 6 PM $ 0.00702
-0.58%
$ 701,602 $ 62,007
Oct 16, 5 PM $ 0.00706
+0.89%
$ 706,428 $ 63,809
Oct 16, 4 PM $ 0.007
-0.19%
$ 700,163 $ 63,812
Oct 16, 3 PM $ 0.00705
-0.51%
$ 704,844 $ 63,873
Oct 16, 2 PM $ 0.00707
+0.47%
$ 707,053 $ 66,381
Oct 16, 1 PM $ 0.00704
-0.93%
$ 703,758 $ 65,632
Oct 16, 11 AM $ 0.00799
+0.00%
$ -- $ 65,917
Oct 16, 10 AM $ 0.00803
-0.39%
$ 803,082 $ 66,371
Oct 16, 9 AM $ 0.00805
+1.40%
$ 804,789 $ 67,056
Oct 16, 7 AM $ 0.00827
-1.24%
$ 826,882 $ 66,598
Oct 16, 6 AM $ 0.00834
+0.49%
$ 834,078 $ 67,701
Oct 16, 5 AM $ 0.00832
-0.50%
$ 831,517 $ 66,405
Oct 16, 4 AM $ 0.00838
+0.15%
$ 838,500 $ 67,166
Oct 16, 3 AM $ 0.00843
+0.36%
$ 843,118 $ 68,092
Oct 16, 2 AM $ 0.00843
+1.14%
$ 842,627 $ 69,165
Oct 16, 1 AM $ 0.00835
+0.58%
$ 835,277 $ 70,129
Oct 16, 12 AM $ 0.00833
+0.90%
$ 832,572 $ 70,420
Oct 15, 11 PM $ 0.0083
+0.95%
$ 829,838 $ 69,192
Oct 15, 10 PM $ 0.00824
+0.28%
$ 823,507 $ 68,676
Oct 15, 9 PM $ 0.00819
-0.79%
$ 819,114 $ 70,055
Oct 15, 8 PM $ 0.00824
-1.04%
$ 824,397 $ 70,524
Oct 15, 7 PM $ 0.00833
+0.50%
$ 833,314 $ 71,425
Oct 15, 6 PM $ 0.00828
+0.50%
$ 827,793 $ 71,678