DRIP Historical Data

DRIP Page 71
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.00828
+0.50%
$ 827,793 $ 71,678
Oct 15, 5 PM $ 0.00824
+12.19%
$ 823,692 $ 70,321
Oct 15, 4 PM $ 0.00734
+0.81%
$ 734,182 $ 70,010
Oct 15, 3 PM $ 0.00728
-1.56%
$ 728,256 $ 69,955
Oct 15, 2 PM $ 0.0074
-0.41%
$ 739,805 $ 70,289
Oct 15, 1 PM $ 0.00743
-1.07%
$ 742,868 $ 70,323
Oct 15, 12 PM $ 0.00751
+0.23%
$ 750,897 $ 71,690
Oct 15, 11 AM $ 0.00749
-1.48%
$ 749,185 $ 70,092
Oct 15, 10 AM $ 0.00795
-2.04%
$ 794,790 $ 68,592
Oct 15, 9 AM $ 0.00811
-0.82%
$ 810,766 $ 68,264
Oct 15, 8 AM $ 0.00865
+14.62%
$ 865,385 $ 69,556
Oct 15, 4 AM $ 0.00747
+0.16%
$ 746,561 $ 68,966
Oct 15, 3 AM $ 0.0074
+0.29%
$ 740,316 $ 69,683
Oct 15, 2 AM $ 0.00854
+0.35%
$ 853,658 $ 69,841
Oct 15, 1 AM $ 0.00845
-0.70%
$ 844,528 $ 68,309
Oct 15, 12 AM $ 0.00847
-0.50%
$ 846,872 $ 68,454
Oct 14, 11 PM $ 0.00852
+0.25%
$ 852,020 $ 68,996
Oct 14, 10 PM $ 0.00845
+0.05%
$ 845,337 $ 67,601
Oct 14, 9 PM $ 0.00849
-0.33%
$ 849,149 $ 66,329
Oct 14, 8 PM $ 0.00852
+1.59%
$ 852,280 $ 66,278
Oct 14, 7 PM $ 0.00835
+11.19%
$ 835,023 $ 65,098
Oct 14, 6 PM $ 0.00751
+0.82%
$ 751,000 $ 11
Oct 14, 5 PM $ 0.00745
-0.36%
$ 744,909 $ 66,067
Oct 14, 4 PM $ 0.00848
+1.23%
$ 848,466 $ 68,050
Oct 14, 3 PM $ 0.00834
+1.66%
$ 833,611 $ 66,817
Oct 14, 2 PM $ 0.00821
+1.50%
$ 821,439 $ 65,511
Oct 14, 1 PM $ 0.00809
-0.54%
$ 809,266 $ 65,440
Oct 14, 12 PM $ 0.00714
-0.22%
$ 713,628 $ 66,628
Oct 14, 11 AM $ 0.00715
+0.32%
$ 715,202 $ 68,886
Oct 14, 10 AM $ 0.0071
-1.17%
$ 709,992 $ 68,424
Oct 14, 9 AM $ 0.00718
-0.28%
$ 718,424 $ 69,115
Oct 14, 8 AM $ 0.0072
-0.77%
$ 720,414 $ 69,300
Oct 14, 7 AM $ 0.00726
+0.37%
$ 727,290 $ 69,096
Oct 14, 6 AM $ 0.00723
-1.65%
$ 723,334 $ 69,052
Oct 14, 5 AM $ 0.00735
-0.11%
$ 735,484 $ 70,105
Oct 14, 4 AM $ 0.00736
-6.50%
$ 736,287 $ 71,764
Oct 14, 3 AM $ 0.00788
-1.37%
$ 787,514 $ 72,183
Oct 14, 2 AM $ 0.00794
-0.17%
$ 794,336 $ 72,885
Oct 14, 1 AM $ 0.00803
+0.26%
$ 802,791 $ 74,643
Oct 14, 12 AM $ 0.00807
-0.55%
$ 806,588 $ 75,685
Oct 13, 11 PM $ 0.00811
-0.58%
$ 810,857 $ 76,170
Oct 13, 10 PM $ 0.00814
+0.24%
$ 814,102 $ 78,377
Oct 13, 8 PM $ 0.00908
-1.73%
$ 908,225 $ 77,406
Oct 13, 7 PM $ 0.00919
+1.12%
$ 919,165 $ 78,286
Oct 13, 6 PM $ 0.0091
+1.02%
$ 909,546 $ 78,022
Oct 13, 5 PM $ 0.00895
+0.36%
$ 895,087 $ 77,331
Oct 13, 4 PM $ 0.00894
+5.54%
$ 894,205 $ 74,986
Oct 13, 3 PM $ 0.00847
+0.60%
$ 847,291 $ 73,321
Oct 13, 2 PM $ 0.00842
-0.70%
$ 842,246 $ 72,485
Oct 13, 1 PM $ 0.00848
-0.24%
$ 847,625 $ 73,209