DRIP Historical Data

DRIP Page 72
Download
Date Close Price change Market cap Trading volume
Oct 13, 2 PM $ 0.00842
-0.70%
$ 842,246 $ 72,485
Oct 13, 1 PM $ 0.00848
-0.24%
$ 847,625 $ 73,209
Oct 13, 12 PM $ 0.00849
+14.68%
$ 849,145 $ 73,365
Oct 13, 11 AM $ 0.0074
-1.86%
$ 740,435 $ 72,554
Oct 13, 10 AM $ 0.00755
-0.46%
$ 755,147 $ 75,158
Oct 13, 9 AM $ 0.00759
-0.04%
$ 758,932 $ 76,597
Oct 13, 8 AM $ 0.00759
+0.69%
$ 758,537 $ 76,578
Oct 13, 4 AM $ 0.00743
+0.00%
$ 745,726 $ 78,039
Oct 13, 3 AM $ 0.00746
+0.38%
$ 745,726 $ 78,008
Oct 13, 2 AM $ 0.0074
-0.17%
$ 739,580 $ 78,265
Oct 13, 1 AM $ 0.0074
+0.52%
$ 740,047 $ 78,006
Oct 13, 12 AM $ 0.00744
-11.22%
$ 744,232 $ 76,320
Oct 12, 11 PM $ 0.00842
-0.31%
$ 842,394 $ 75,796
Oct 12, 10 PM $ 0.00845
+15.10%
$ 844,938 $ 74,211
Oct 12, 9 PM $ 0.00732
+0.27%
$ 732,036 $ 72,569
Oct 12, 8 PM $ 0.00733
+0.94%
$ 732,955 $ 74,304
Oct 12, 7 PM $ 0.00731
+0.84%
$ 731,080 $ 75,017
Oct 12, 6 PM $ 0.0073
-0.11%
$ 729,895 $ 73,195
Oct 12, 5 PM $ 0.00728
-11.12%
$ 727,937 $ 73,529
Oct 12, 4 PM $ 0.00825
+2.65%
$ 824,767 $ 73,361
Oct 12, 3 PM $ 0.00803
+15.28%
$ 802,688 $ 73,486
Oct 12, 2 PM $ 0.00696
+3.74%
$ 696,323 $ 72,963
Oct 12, 11 AM $ 0.00756
-1.39%
$ 756,242 $ 66,800
Oct 12, 10 AM $ 0.00767
+0.23%
$ 767,326 $ 66,166
Oct 12, 9 AM $ 0.00764
-0.08%
$ 764,465 $ 65,397
Oct 12, 8 AM $ 0.00764
-0.12%
$ 763,621 $ 65,947
Oct 12, 7 AM $ 0.00767
+14.41%
$ 767,500 $ 65,293
Oct 12, 6 AM $ 0.00671
+0.90%
$ 670,852 $ 67,256
Oct 12, 5 AM $ 0.00667
-0.08%
$ 667,440 $ 65,705
Oct 12, 4 AM $ 0.00666
+0.04%
$ 665,612 $ 63,886
Oct 12, 3 AM $ 0.00664
+1.34%
$ 663,866 $ 62,953
Oct 12, 2 AM $ 0.00655
+0.38%
$ 655,098 $ 66,462
Oct 12, 1 AM $ 0.00655
-11.77%
$ 655,089 $ 65,921
Oct 12, 12 AM $ 0.00742
-0.33%
$ 742,488 $ 66,707
Oct 11, 11 PM $ 0.00745
+0.49%
$ 745,149 $ 62,111
Oct 11, 10 PM $ 0.00747
+0.45%
$ 747,214 $ 63,295
Oct 11, 9 PM $ 0.00744
+2.09%
$ 743,863 $ 69,510
Oct 11, 8 PM $ 0.00729
-2.18%
$ 728,654 $ 67,897
Oct 11, 7 PM $ 0.00748
-1.65%
$ 748,037 $ 63,065
Oct 11, 6 PM $ 0.00761
+0.12%
$ 761,118 $ 65,154
Oct 11, 5 PM $ 0.00756
+2.93%
$ 755,980 $ 64,935
Oct 11, 4 PM $ 0.00734
+0.49%
$ 734,425 $ 69,681
Oct 11, 3 PM $ 0.00733
-9.14%
$ 732,677 $ 63,941
Oct 11, 2 PM $ 0.00804
-0.44%
$ 803,615 $ 63,953
Oct 11, 1 PM $ 0.00807
+5.67%
$ 806,977 $ 63,534
Oct 11, 12 PM $ 0.00768
-9.03%
$ 768,359 $ 63,978
Oct 11, 10 AM $ 0.00839
+0.10%
$ 839,065 $ 65,261
Oct 11, 9 AM $ 0.00835
-0.24%
$ 835,193 $ 64,655
Oct 11, 8 AM $ 0.00837
+2.29%
$ 837,261 $ 63,818
Oct 11, 7 AM $ 0.00828
-0.93%
$ 827,518 $ 62,425